Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
97.27
open
98.02000
Volume
224,503.48
24h Low
94.64
24h High
101.90
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
97.1900
5.5500
539.40
97.2000
0.3600
34.99
97.2100
2.8200
274.13
97.2200
17.5000
1,701.35
97.2300
12.4400
1,209.54
97.2400
4.0800
396.74
97.2500
14.1400
1,375.12
97.2600
1.6600
161.45
97.2700
2.1400
208.16
97.2800
20.1500
1,960.19
97.2900
132.2400
12,865.63
97.3000
2.0800
202.38
97.3100
4.2400
412.59
97.3200
3.3500
326.02
97.3300
10.3600
1,008.34
97.27
97.1800
19.2100
1,866.83
97.1700
2.6200
254.59
97.1600
2.5200
244.84
97.1500
4.6900
455.63
97.1400
5.3400
518.73
97.1300
1.9200
186.49
97.1200
1.7500
169.96
97.1100
5.8500
568.09
97.1000
57.3300
5,566.74
97.0900
4.7300
459.24
97.0800
3.6200
351.43
97.0700
26.2900
2,551.97
97.0600
40.4400
3,925.11
97.0500
2.1600
209.63
97.0400
119.5400
11,600.16
Recent Trades
Price
Size
Time
97.2500
1.3700
08:19:52
97.2500
0.2400
08:19:52
97.2500
5.1400
08:19:52
97.2500
0.1500
08:19:52
97.2700
1.3700
08:19:53
97.2700
0.1700
08:19:53
97.2700
1.5400
08:19:53
97.2700
0.0600
08:19:53
97.2700
0.0600
08:19:53
97.2700
0.1500
08:20:08
97.2700
0.0600
08:20:08
97.2500
0.0600
08:20:09
97.2500
0.0600
08:20:09
97.2400
0.0600
08:20:09
97.2400
0.0600
08:20:09
97.2400
0.0600
08:20:09
97.2400
0.0600
08:20:09
97.2600
0.8000
08:20:09
97.2600
0.5300
08:20:09
97.2500
0.1700
08:20:09
97.2500
0.3200
08:20:09
97.2600
0.1500
08:20:09
97.2300
0.0600
08:20:09
97.2300
0.0600
08:20:09
97.2300
0.0600
08:20:09
97.2300
0.0600
08:20:09
97.2200
0.0600
08:20:09
97.2200
0.0600
08:20:09
97.2200
1.6000
08:20:09
97.2200
0.0600
08:20:09
97.2200
0.0600
08:20:09
97.2200
0.0600
08:20:09
97.2200
0.0600
08:20:09
97.2500
0.0600
08:20:10
97.2500
0.0600
08:20:10
97.2300
0.0600
08:20:13
97.2300
0.0600
08:20:13
97.2300
0.0600
08:20:13
97.2300
0.0600
08:20:13
97.2300
0.0600
08:20:13
97.2400
0.0600
08:20:14
97.2400
0.0600
08:20:14
97.2400
0.1500
08:20:17
97.2200
0.0600
08:20:17
97.2200
0.0600
08:20:17
97.2100
2.0000
08:20:17
97.2100
0.0600
08:20:17
97.2100
0.0600
08:20:17
97.2100
0.0600
08:20:17
97.2100
0.0600
08:20:17
97.2000
0.0600
08:20:17
97.2000
0.0600
08:20:17
97.2100
0.0600
08:20:18
97.2100
0.0600
08:20:18
97.2100
0.0600
08:20:18
97.2100
0.0600
08:20:18
97.2000
0.0600
08:20:18
97.2000
0.0600
08:20:18
97.2000
0.0600
08:20:18
97.2000
0.0600
08:20:18
97.1900
0.0600
08:20:18
97.1900
0.0600
08:20:18
97.2000
0.0600
08:20:18
97.2200
1.3200
08:20:18
97.2200
2.5400
08:20:18
97.2300
0.0600
08:20:18
97.2400
0.0600
08:20:19
97.2200
1.6000
08:20:19
97.2100
0.0600
08:20:24
97.2100
0.0600
08:20:24
97.2000
1.6000
08:20:24
97.2000
0.0600
08:20:24
97.2000
2.0000
08:20:24
97.2000
0.0600
08:20:24
97.2000
0.9000
08:20:24
97.1900
0.0600
08:20:24
97.1900
0.0600
08:20:24
97.1900
0.0600
08:20:24
97.1900
0.0600
08:20:24
97.1800
1.6100
08:20:24
97.1800
0.0600
08:20:24
97.1800
0.0600
08:20:24
97.1700
1.5900
08:20:24
97.1700
0.0600
08:20:24
97.1700
2.0000
08:20:24
97.1700
0.0600
08:20:24
97.1700
0.0600
08:20:24
97.1700
0.2200
08:20:25
97.1700
0.0800
08:20:25
97.1600
2.6500
08:20:26
97.1600
2.3900
08:20:26
97.1600
2.5700
08:20:26
97.1600
2.4700
08:20:26
97.1600
2.7300
08:20:26
97.1400
0.0600
08:20:28
97.1400
0.0100
08:20:28
97.1500
0.6200
08:20:33
97.1500
0.0600
08:20:33
97.1700
0.0600
08:20:35
97.1700
0.0600
08:20:35