English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
75.94
open
75.7200
Volume
9,803,937.93
24h Low
74.84
24h High
76.88
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
80.4200
1,911.9510
153,759.10
80.4300
2,351.9880
189,170.39
80.4400
1,120.0190
90,094.33
80.4500
1,262.1880
101,543.02
80.4600
1,593.2330
128,191.53
80.4700
1,300.9250
104,685.43
80.4800
2,650.8270
213,338.56
80.4900
1,624.9210
130,789.89
80.5000
1,794.9850
144,496.29
80.5100
1,443.1610
116,188.89
80.5200
2,040.7480
164,321.03
80.5300
1,151.6060
92,738.83
80.5400
2,203.6880
177,485.03
80.5500
2,330.1830
187,696.24
80.5600
4,409.4380
355,224.33
75.94
80.4100
710.6060
57,139.83
80.4000
2,296.7920
184,662.08
80.3900
2,209.1600
177,594.37
80.3800
1,729.6070
139,025.81
80.3700
1,767.6010
142,062.09
80.3600
2,313.1800
185,887.14
80.3500
2,596.0370
208,591.57
80.3400
2,318.8550
186,296.81
80.3300
2,419.7580
194,379.16
80.3200
3,244.8020
260,622.50
80.3100
1,675.1240
134,529.21
80.3000
3,564.4940
286,228.87
80.2900
1,333.2170
107,043.99
80.2800
5,738.4630
460,683.81
80.2700
1,190.3890
95,552.53
Recent Trades
Price
Size
Time
80.3800
0.4850
03:48:32
80.3800
18.6610
03:48:32
80.3800
0.6080
03:48:32
80.3800
178.6430
03:48:32
80.3800
229.9310
03:48:32
80.3700
3.9680
03:48:33
80.3700
3.9680
03:48:34
80.3800
1.2440
03:48:35
80.3700
3.9680
03:48:35
80.3700
3.9680
03:48:36
80.3800
0.0690
03:48:36
80.3800
3.9680
03:48:37
80.3800
3.9680
03:48:38
80.3900
0.0690
03:48:38
80.3900
0.0750
03:48:38
80.3900
7.9530
03:48:38
80.3900
3.7090
03:48:38
80.3900
9.8770
03:48:38
80.3900
84.6460
03:48:38
80.3900
6.2190
03:48:38
80.3900
300.0000
03:48:38
80.3900
10.0000
03:48:38
80.3900
14.0000
03:48:38
80.4000
8.3380
03:48:38
80.3900
3.9680
03:48:39
80.3900
3.9680
03:48:40
80.3900
0.2880
03:48:41
80.3900
3.6800
03:48:41
80.3900
3.9680
03:48:42
80.3900
3.9680
03:48:43
80.4000
0.0690
03:48:43
80.4000
0.0750
03:48:43
80.4000
0.0710
03:48:43
80.4000
0.0710
03:48:43
80.4000
29.8500
03:48:43
80.4000
12.4370
03:48:43
80.4000
9.3260
03:48:43
80.4000
12.6540
03:48:43
80.4000
3.6350
03:48:43
80.4000
4.6110
03:48:43
80.4000
0.3040
03:48:43
80.4000
3.9680
03:48:44
80.4000
1.2450
03:48:44
80.4100
0.0690
03:48:44
80.4100
0.0750
03:48:44
80.4100
0.3730
03:48:44
80.4100
2.2170
03:48:44
80.4000
3.9680
03:48:45
80.4000
3.9680
03:48:46
80.4100
0.1500
03:48:47
80.4000
3.9680
03:48:47
80.4000
3.9680
03:48:48
80.4000
3.9680
03:48:49
80.4000
3.9680
03:48:50
80.4100
17.6330
03:48:50
80.4100
11.3100
03:48:50
80.4100
88.6900
03:48:50
80.4100
3.7980
03:48:50
80.4100
0.0690
03:48:50
80.4100
23.4790
03:48:50
80.4100
0.0780
03:48:50
80.4100
3.9680
03:48:51
80.4100
0.4970
03:48:51
80.4100
3.9680
03:48:52
80.4100
3.9680
03:48:53
80.4100
3.9680
03:48:54
80.4200
0.0690
03:48:54
80.4200
0.0750
03:48:54
80.4200
3.9200
03:48:54
80.4200
0.3030
03:48:54
80.4200
10.0000
03:48:54
80.4200
178.6430
03:48:54
80.4200
73.0010
03:48:54
80.4200
1.4000
03:48:54
80.4200
0.0660
03:48:54
80.4200
0.0690
03:48:54
80.4200
3.9680
03:48:55
80.4200
17.3980
03:48:56
80.4200
1.2430
03:48:56
80.4200
0.0630
03:48:56
80.4200
0.0690
03:48:56
80.4200
6.5980
03:48:56
80.4200
0.3540
03:48:56
80.4200
0.1410
03:48:56
80.4200
1.5360
03:48:56
80.4200
4.2800
03:48:56
80.4200
2.3030
03:48:56
80.4100
3.9680
03:48:56
80.4100
3.9680
03:48:57
80.4100
3.9680
03:48:58
80.4100
3.9680
03:48:59
80.4200
71.3860
03:49:00
80.4100
3.9680
03:49:00
80.4100
3.9680
03:49:01
80.4200
1.0000
03:49:01
80.4100
3.9680
03:49:02
80.4100
3.9680
03:49:03
80.4100
3.9680
03:49:04
80.4100
3.9680
03:49:05
80.4100
3.9680
03:49:06