Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
70.74
open
72.420000
Volume
41,879.90
24h Low
70.39
24h High
73.29
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
70.7500
0.3000
21.23
70.7600
0.6000
42.46
70.7700
7.0000
495.39
70.7800
3.1000
219.42
70.7900
3.7000
261.92
70.8000
8.9000
630.12
70.8100
3.9000
276.16
70.8200
6.7000
474.49
70.8300
8.0000
566.64
70.8400
2.8000
198.35
70.8500
8.8000
623.48
70.8600
3.8000
269.27
70.8700
6.6000
467.74
70.8800
5.3000
375.66
70.8900
2.9000
205.58
70.74
70.7400
1.1000
77.81
70.7300
3.5000
247.56
70.7100
0.7000
49.50
70.7000
2.4000
169.68
70.6900
2.3000
162.59
70.6800
6.0000
424.08
70.6700
6.2000
438.15
70.6600
3.9000
275.57
70.6500
7.5000
529.88
70.6400
7.3000
515.67
70.6300
2.6000
183.64
70.6200
2.5000
176.55
70.6100
6.2000
437.78
70.6000
2.1000
148.26
70.5900
3.4000
240.01
Recent Trades
Price
Size
Time
70.7500
0.5000
09:01:01
70.7300
0.1000
09:01:10
70.7300
0.6000
09:01:17
70.7300
0.3000
09:01:17
70.7300
1.8000
09:01:17
70.7400
0.9000
09:01:17
70.7200
0.2000
09:01:32
70.7200
0.1000
09:01:39
70.7200
0.2000
09:01:48
70.7200
0.9000
09:01:51
70.7200
0.5000
09:01:51
70.7200
0.4000
09:01:51
70.7200
0.1000
09:01:51
70.7200
0.1000
09:01:51
70.7200
0.1000
09:01:51
70.7300
0.2000
09:01:58
70.7400
0.1000
09:02:19
70.7400
0.2000
09:02:19
70.7400
0.4000
09:02:19
70.7400
0.1000
09:02:37
70.7200
0.3000
09:03:01
70.7200
0.2000
09:03:01
70.7200
0.2000
09:03:01
70.7200
0.1000
09:03:01
70.7200
0.2000
09:03:01
70.7200
0.1000
09:03:01
70.7200
0.2000
09:03:01
70.7100
0.2000
09:03:25
70.7100
0.2000
09:03:27
70.7400
0.2000
09:03:52
70.7400
0.3000
09:04:08
70.7400
0.4000
09:04:08
70.7400
0.2000
09:04:08
70.7400
0.6000
09:04:08
70.7500
0.3000
09:04:12
70.7500
0.3000
09:04:12
70.7500
0.3000
09:04:12
70.7500
0.3000
09:04:12
70.7500
0.2000
09:04:12
70.7500
0.2000
09:04:12
70.7500
0.2000
09:04:12
70.7500
0.2000
09:04:12
70.7500
0.2000
09:04:12
70.7500
0.1000
09:04:12
70.7500
0.2000
09:04:12
70.7500
0.1000
09:04:12
70.7500
0.1000
09:04:12
70.7500
0.1000
09:04:12
70.7500
0.3000
09:04:12
70.7500
0.3000
09:04:12
70.7500
0.1000
09:04:12
70.7500
0.5000
09:04:12
70.7600
2.1000
09:04:12
70.7600
2.1000
09:04:12
70.7600
0.2000
09:04:12
70.7600
0.2000
09:04:12
70.7600
2.9000
09:04:12
70.7500
0.1000
09:04:13
70.7500
0.1000
09:04:13
70.7600
0.2000
09:04:23
70.7600
2.0000
09:04:23
70.7600
0.1000
09:04:23
70.7600
0.1000
09:04:23
70.7600
0.1000
09:04:23
70.7600
1.4000
09:04:23
70.7600
1.1000
09:04:23
70.7600
0.4000
09:04:24
70.7600
0.1000
09:04:24
70.7600
0.4000
09:04:32
70.7600
0.1000
09:04:32
70.7600
0.1000
09:04:32
70.7600
0.9000
09:04:32
70.7600
0.9000
09:04:32
70.7600
0.1000
09:04:33
70.7600
0.2000
09:04:33
70.7600
1.0000
09:04:33
70.7600
0.2000
09:04:33
70.7400
0.1000
09:04:33
70.7400
0.1000
09:04:33
70.7400
2.2000
09:04:46
70.7400
0.2000
09:04:46
70.7400
0.1000
09:04:46
70.7400
0.4000
09:04:46
70.7400
0.2000
09:04:46
70.7400
0.3000
09:04:46
70.7500
0.1000
09:05:07
70.7500
0.2000
09:05:07
70.7500
1.0000
09:05:07
70.7500
1.3000
09:05:07
70.7500
0.3000
09:05:07
70.7600
0.1000
09:05:07
70.7600
0.1000
09:05:07
70.7600
0.2000
09:05:07
70.7600
0.1000
09:05:07
70.7300
0.2000
09:05:08
70.7600
0.3000
09:05:10
70.7600
0.2000
09:05:10
70.7600
0.2000
09:05:10
70.7500
0.1000
09:05:21
70.7500
0.1000
09:05:21