English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.2647
Ouv.
0.29740000
Bas
0.26010000
Haut
0.29930000
Vol
2,799,855
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
0.62
483.9400
299.99
0.62
18.5200
11.47
0.62
23.8700
14.71
0.62
18.5200
11.41
0.61
18.5200
11.35
0.61
13.8700
8.46
0.61
18.5200
11.29
0.61
16.4100
10.00
0.61
13.5800
8.24
0.61
18.5200
11.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
18.5200
11.18
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
18.5200
11.12
0.60
10,637.8200
6,382.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
18.5200
11.06
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
18.5200
11.01
0.59
11.0000
6.51
0.59
18.5200
10.95
0.59
4,554.7500
2,687.30
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
18.5200
10.89
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
18.5200
10.84
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
18.5200
10.78
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
18.5200
10.72
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
5,982.9400
3,446.17
0.58
18.5200
10.66
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
18.5200
10.61
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
4,520.4500
2,576.66
0.57
18.5200
10.55
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
18.5200
10.49
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
18.5200
10.44
0.56
18.5200
10.38
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
18.5200
10.32
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
18.5200
10.26
0.55
99.3700
55.05
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
18.5200
10.21
0.55
5,318.6300
2,925.25
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
18.5200
10.15
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
18.5200
10.09
0.54
1,500.0000
816.75
0.54
206.3000
112.23
0.54
381.6700
207.25
0.54
18.5200
10.04
0.54
46.2100
24.99
0.54
2,690.9100
1,453.09
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
116.5200
62.78
0.54
75.0000
40.31
0.54
18.5200
9.92
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
18.5200
9.86
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
18.5200
9.81
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
18.5200
9.75
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
18.5200
9.69
0.52
9,695.7900
5,063.14
0.52
38.8800
20.26
0.52
18.5200
9.63
0.52
223.6300
116.29
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
18.5200
9.58
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
18.5200
9.52
0.51
10.0000
5.14
0.51
18.5200
9.46
0.51
2,329.2800
1,187.93
0.51
43.5800
22.16
0.51
57.8200
29.37
0.51
18.5200
9.41
0.51
65.8500
33.25
0.50
18.5200
9.35
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18.5200
9.29
0.50
1,313.4300
658.82
0.50
22.0000
11.03
0.50
19,571.0000
9,787.46
0.50
19,690.9700
9,845.49
0.50
1,268.2000
633.97
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
3,133.0800
1,563.41
0.50
42.0000
20.95
0.50
412.5200
205.68
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
18.5200
9.18
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
14.7000
7.26
0.49
100.0000
49.29
0.49
34.7300
17.10
0.49
441.9300
217.43
0.49
1,843.8100
903.47
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
809.6600
396.25
0.49
21.6100
10.57
0.49
9,695.7800
4,739.30
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
18.5200
9.01
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
85.3700
41.41
0.49
7,043.0000
3,415.86
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
754.2100
364.66
0.48
18.5200
8.95
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
97.2800
46.70
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
18.5200
8.83
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
104.2100
49.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
31.4200
14.89
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
18.5200
8.72
0.47
8,500.0000
4,000.95
0.47
5,865.9600
2,757.00
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
18.5200
8.66
0.47
287.7800
133.82
0.46
18.5200
8.61
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
18.5200
8.55
0.46
55.0000
25.36
0.46
139.9400
64.47
0.46
19.0800
8.79
0.46
3,789.8200
1,743.32
0.46
379.1200
174.36
0.46
18.5200
8.49
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
18.5200
8.43
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,417.1200
640.96
0.45
3,024.7200
1,363.54
0.45
6,465.3200
2,909.39
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
18.5200
8.32
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
18.5200
8.26
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
18.5200
8.20
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,611.7700
2,469.18
0.44
18.5200
8.15
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
18.5200
8.09
0.44
282.9600
123.09
0.43
18.5200
8.03
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
18.5200
7.98
0.43
1,843.6000
792.75
0.43
85.8700
36.84
0.43
86.9500
37.26
0.43
18.5200
7.92
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
300.2200
127.59
0.42
18.5200
7.86
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,909.3000
805.72
0.42
18.5200
7.80
0.42
28.1200
11.83
0.42
4,461.4200
1,873.80
0.42
83.3000
34.95
0.42
389.1000
162.80
0.42
18.5200
7.75
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
18.5200
7.69
0.42
180.8400
75.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
18.5200
7.63
0.41
17.8400
7.35
0.41
1,115.7300
457.45
0.41
15.1400
6.20
0.41
18.5200
7.58
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
18.5200
7.52
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
18.5200
7.46
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
34,888.5600
13,955.42
0.40
18.5200
7.40
0.40
13.9900
5.58
0.40
125.6100
50.12
0.40
144.9900
57.56
0.40
18.5200
7.35
0.40
20,665.6700
8,183.61
0.40
1,498.7400
592.45
0.40
3,807.8900
1,504.12
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
18.5200
7.29
0.39
21,409.6900
8,392.60
0.39
18.5200
7.23
0.39
4,642.0100
1,810.38
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
18.5200
7.17
0.39
19.0800
7.39
0.39
341.9500
131.65
0.38
18.5200
7.12
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
18.5200
7.06
0.38
14,183.6400
5,389.78
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
18.5200
7.00
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
18.5200
6.95
0.38
498.1600
186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
36.3600
13.53
0.37
19.0000
7.05
0.37
3,883.7700
1,436.99
0.37
18.5200
6.83
0.37
17.8400
6.57
0.37
18.5200
6.77
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
14.6100
5.30
0.36
18.5200
6.72
0.36
174.4500
63.05
0.36
978.5000
352.26
0.36
18.5200
6.66
0.36
14.7800
5.30
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
18.5200
6.60
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
98.3800
34.92
0.35
14.9500
5.30
0.35
887.0500
314.19
0.35
700.0000
247.80
0.35
18.5200
6.55
0.35
17.8400
6.28
0.35
1,043.4100
367.07
0.35
28.1200
9.89
0.35
15.1200
5.30
0.35
18.5200
6.49
0.35
7,316.2400
2,560.68
0.35
17.8400
6.21
0.35
18.5200
6.43
0.35
15.2900
5.30
0.35
151.5900
52.50
0.35
50.7800
17.52
0.34
18.5200
6.37
0.34
17.8400
6.14
0.34
154.6400
53.13
0.34
19.0800
6.55
0.34
15.4600
5.30
0.34
61.0700
20.84
0.34
18.5200
6.32
0.34
192.7300
65.64
0.34
3,942.7600
1,340.54
0.34
752.0000
255.30
0.34
15.6300
5.30
0.34
220.0600
74.47
0.34
9,466.5500
3,201.59
0.34
18.5200
6.26
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
15.8100
5.30
0.34
50.7800
17.01
0.33
18.5200
6.20
0.33
17.8400
5.92
0.33
18.5200
6.15
0.33
15.9800
5.30
0.33
658.7500
218.51
0.33
30.7700
10.18
0.33
357.3800
117.94
0.33
18.5200
6.09
0.33
19.0800
6.27
0.33
16.1500
5.30
0.33
179.3200
58.82
0.33
18.5200
6.03
0.33
50.7800
16.50
0.32
16.3200
5.30
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
18.5200
5.97
0.32
365.6600
117.71
0.32
16.5000
5.30
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
97.5100
31.20
0.32
34.9800
11.18
0.32
1,884.9100
598.27
0.32
18.5200
5.86
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
19.0800
5.99
0.31
42.3300
13.26
0.31
972.0000
304.24
0.31
1,349.4400
421.03
0.31
18.5200
5.74
0.31
7,050.7800
2,185.74
0.31
17.8400
5.49
0.31
41.7000
12.82
0.31
18.5200
5.69
0.31
171.7500
52.50
0.31
36.0500
11.00
0.31
50.7800
15.49
0.30
18.5200
5.63
0.30
36.2600
11.02
0.30
18.5200
5.57
0.30
50.7800
15.23
0.30
42.7900
12.83
0.30
175.3000
52.55
0.30
19.0800
5.71
0.30
18.5200
5.52
0.30
18.9500
5.60
0.30
50.7800
14.98
0.29
18.5200
5.46
0.29
18.5200
5.40
0.29
1,392.1100
403.71
0.29
18.5200
5.34
0.29
19.4600
5.60
0.29
109.5600
31.51
0.29
1,993.5100
571.54
0.29
18.5200
5.29
0.29
50.7800
14.47
0.28
19.0800
5.43
0.28
18.5200
5.23
0.28
19.9400
5.60
0.28
50.7800
14.22
0.28
798.2700
223.44
0.28
2,219.0700
619.12
0.28
14,253.1400
3,969.50
0.28
354.7100
98.61
0.28
21.8100
6.06
0.28
6,839.8000
1,899.41
0.28
5,376.1200
1,492.41
0.28
20.3600
5.60
0.28
801.4900
220.41
0.27
382.5000
105.11
0.27
402.9100
110.56
0.27
382.5000
104.92
0.27
1,919.6400
526.17
0.27
5,491.8900
1,501.48
0.27
10,073.2500
2,748.99
0.27
13,342.0500
3,638.38
0.27
1,041.1600
283.72
0.27
382.5000
104.19
0.27
419.5600
114.25
0.27
382.5000
104.12
0.27
19,136.0400
5,199.26
0.27
3,365.9000
913.17
0.27
17,936.5000
4,860.79
0.27
16,548.0900
4,482.88
0.27
14,979.2900
4,053.40
0.27
92.7900
25.10
0.27
5,111.8300
1,382.24
0.27
50.7800
13.71
0.27
382.5000
103.05
0.27
180,381.8000
48,576.82
0.27
606.8400
162.75
0.27
382.5000
102.55
0.27
386.7100
103.29
0.27
4,370.6200
1,166.52
0.27
119,794.8800
31,961.27
0.27
3,024.6500
806.67
0.27
527.6600
140.67
0.27
1,021.0400
272.11
0.27
1,508.6200
401.90
0.27
2,712.8300
721.88
0.27
1,025.5600
272.80
0.27
4,368.5300
1,161.59
0.27
6,382.5000
1,695.19
0.27
2,557.9000
679.12
0.27
4,733.3000
1,256.22
0.27
2,835.5000
752.26
0.27
4,555.3500
1,208.08
0.27
382.5000
101.40
0.26
1,449.6200
384.00
0.26
382.5000
101.29
0.26
0.26
382.5000
101.17
0.26
1,981.0500
523.79
0.26
2,898.0800
765.96
0.26
1,137.9300
300.64
0.26
6,235.6500
1,646.84
0.26
7,625.1700
2,013.04
0.26
14,376.0400
3,793.84
0.26
11,499.6600
3,033.61
0.26
3,717.7000
980.36
0.26
9,577.3000
2,524.58
0.26
2,820.2000
743.12
0.26
2,056.4100
541.66
0.26
2,902.3600
764.19
0.26
382.5000
100.64
0.26
4,090.9600
1,075.92
0.26
3,582.0600
941.72
0.26
1,395.7500
366.80
0.26
1,101.8500
289.46
0.26
480.6400
126.22
0.26
120,237.2700
31,562.28
0.26
863.9400
226.70
0.26
706.7900
185.39
0.26
382.5000
100.25
0.26
1,685.2500
441.54
0.26
382.5000
100.06
0.26
1,159.9300
303.32
0.26
382.5000
99.91
0.26
2,084.3900
544.23
0.26
1,106.5400
288.81
0.26
657.2800
171.42
0.26
1,149.6800
299.61
0.26
179,397.0700
46,697.06
0.26
382.5000
99.53
0.26
5,716.4200
1,486.27
0.26
642.1800
166.58
0.26
729.0600
188.97
0.26
38.6100
10.00
0.26
58.7500
15.16
0.26
19.3900
5.00
0.26
19.4100
5.00
0.26
28.7600
7.39
0.26
19.4900
5.00
0.26
19.5100
5.00
0.26
19.5200
5.00
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
19.5700
5.00
0.26
20.5800
5.25
0.26
1,291.7600
329.40
0.25
39.3500
10.00
0.25
104.1000
26.25
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
19.9700
5.00
0.25
10,705.6100
2,676.40
0.25
887.6800
219.70
0.25
55.0000
13.60
0.25
81.3000
20.00
0.25
50.7800
12.44
0.24
137.0000
33.43
0.24
20.5400
5.00
0.24
23.8100
5.79
0.24
517.3700
125.00
0.24
20.7400
5.00
0.24
140.3100
33.67
0.24
49.7100
11.86
0.24
22.3800
5.33
0.24
2,103.4900
500.00
0.24
91.9200
21.82
0.24
91.9200
21.81
0.24
68.1200
16.10
0.24
25.4200
6.00
0.24
50.7800
11.93
0.23
44.7700
10.50
0.23
1,000.0000
231.00
0.23
174.7700
40.20
0.23
43.2600
9.83
0.22
3,825.3400
841.57
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
7,710.3200
1,542.06
0.20
769.2300
150.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
53,582.9400
10,234.34
0.19
263.1500
50.00
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
89.1100
16.04
0.18
111.7300
20.00
0.18
170.8500
30.00
0.18
136.9200
24.00
0.18
34.2500
6.00
0.18
171.3500
30.00
0.18
102.8700
18.00
0.17
137.3200
24.00
0.17
343.9000
60.01
0.17
584.9700
102.02
0.17
103.2900
18.00
0.17
172.2500
30.01
0.17
781.6500
136.01
0.17
103.8900
18.00
0.17
69.3000
12.00
0.17
69.4200
12.00
0.17
104.1900
18.00
0.17
69.5400
12.00
0.17
104.4300
18.00
0.17
69.7000
12.00
0.17
1,000.0000
172.10
0.17
34.9100
6.00
0.17
34.9300
6.00
0.17
69.9400
12.00
0.17
104.9700
18.00
0.17
140.2000
24.00
0.17
35.0700
6.00
0.17
58.8200
10.00
0.17
11,503.3800
1,944.07
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
437.5000
70.00
0.16
35.9800
5.64
0.15
48.1900
7.37
0.15
81.3200
12.20
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
168.0600
24.50
0.15
199.0800
28.87
0.14
237.6900
33.32
0.14
357.1900
50.01
0.14
37.0000
5.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Transactions récentes
Prix
Taille
Temps
0.2649
354.3900
10:52:29
0.2649
20.2700
10:52:29
0.2649
36.0000
10:52:29
0.2649
36.0000
10:52:29
0.2649
843.1200
10:52:29
0.2649
36.0000
10:52:29
0.2649
36.0000
10:52:29
0.2649
36.0000
10:52:29
0.2649
36.0000
10:52:29
0.2649
36.0000
10:52:29
0.2649
36.0000
10:52:29
0.2649
40.0100
10:52:29
0.2652
39.8100
10:52:29
0.2652
39.8100
10:52:29
0.2652
39.8100
10:52:29
0.2652
24.0000
10:52:29
0.2649
87.3000
10:52:34
0.2649
87.3000
10:52:34
0.2648
87.3000
10:52:34
0.2648
87.3000
10:52:34
0.2646
40.0100
10:52:38
0.2646
657.0600
10:52:38
0.2647
129.6200
10:52:47
0.2648
50.7000
10:52:48
0.2648
50.5000
10:52:48
0.2648
49.9000
10:52:48
0.2648
50.3000
10:52:48
0.2649
420.4200
10:52:48
0.2649
160.2000
10:52:48
0.2649
160.2000
10:52:48
0.2649
39.8800
10:52:48
0.2649
566.4200
10:52:51
0.2649
20.5200
10:52:51
0.2649
677.4400
10:52:51
0.2649
416.6200
10:52:51
0.2648
440.0900
10:53:00
0.2648
257.8700
10:53:02
0.2648
431.8600
10:53:02
0.2647
92.3000
10:53:02
0.2647
76.1000
10:53:02
0.2647
76.1000
10:53:02
0.2647
61.1000
10:53:02
0.2647
76.1000
10:53:02
0.2647
76.1000
10:53:02
0.2646
39.9200
10:53:02
0.2645
36.1800
10:53:02
0.2643
40.0000
10:53:11
0.2643
40.0000
10:53:12
0.2643
39.9800
10:53:17
0.2641
79.1000
10:53:17
0.2642
79.1000
10:53:17
0.2642
156.8100
10:53:17
0.2646
119.7400
10:53:42
0.2645
257.5500
10:54:00
0.2645
382.5000
10:54:00
0.2646
211.5300
10:54:17
0.2646
40.0300
10:54:19
0.2641
373.2500
10:54:53
0.2641
445.7900
10:54:53
0.2642
197.8300
10:54:57
0.2639
40.0700
10:55:04
0.2642
111.4500
10:55:09
0.2641
40.1100
10:55:16
0.2641
40.0900
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
40.1000
10:55:16
0.2637
111.3000
10:55:16
0.2637
174.9000
10:55:17
0.2637
40.1700
10:55:35
0.2639
353.4800
10:55:39
0.2639
116.3500
10:55:39
0.2640
40.0900
10:55:39
0.2638
40.0000
10:55:41
0.2640
108.2200
10:56:07
0.2640
40.1300
10:56:14
0.2637
109.2400
10:56:17
0.2638
457.5300
10:56:19
0.2636
40.0600
10:56:47
0.2635
87.4100
10:56:47
0.2642
111.3200
10:57:17
0.2648
32.3000
10:57:54
0.2648
39.9800
10:58:25
0.2647
39.8600
10:58:31
0.2647
39.8800
10:59:35
0.2647
0.0100
10:59:35
0.2647
39.8700
10:59:51