English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
73,006.58
افتتاح
71853.68000000
أدنى
71426.15000000
أعلى
73434.00000000
الحجم
16,324
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
74,597.50
0.2520
18,798.57
74,597.40
0.0280
2,088.73
74,596.90
0.2020
15,068.57
74,596.80
0.0020
149.19
74,596.70
0.1420
10,592.73
74,596.60
1.1070
82,578.44
74,596.50
0.0660
4,923.37
74,596.40
0.6830
50,949.34
74,596.00
0.0060
447.58
74,595.90
0.0020
149.19
74,595.80
0.0050
372.98
74,595.70
0.7520
56,095.97
74,595.60
0.0080
596.76
74,595.50
0.0150
1,118.93
74,595.30
0.1250
9,324.41
74,595.20
0.0040
298.38
74,595.00
0.0270
2,014.07
74,594.80
0.0060
447.57
74,594.70
0.0500
3,729.74
74,594.60
0.0340
2,536.22
74,594.50
0.3030
22,602.13
74,594.40
0.0020
149.19
74,594.30
1.4790
110,324.97
74,594.20
0.3360
25,063.65
74,594.00
0.0290
2,163.23
74,593.90
0.2020
15,067.97
74,593.70
0.0010
74.59
74,593.60
0.2520
18,797.59
74,593.50
1.6630
124,048.99
74,593.20
0.0020
149.19
74,593.10
0.0010
74.59
74,592.70
0.7550
56,317.49
74,592.60
0.0010
74.59
74,592.40
0.0300
2,237.77
74,592.30
0.0020
149.18
74,592.20
0.0010
74.59
74,592.10
0.0010
74.59
74,592.00
0.0040
298.37
74,591.90
0.0010
74.59
74,591.80
0.0070
522.14
74,591.70
0.0010
74.59
74,591.60
0.0310
2,312.34
74,591.50
0.1020
7,608.33
74,591.40
0.2080
15,515.01
74,591.30
0.0030
223.77
74,591.20
0.0020
149.18
74,591.10
0.3770
28,120.84
74,591.00
0.0090
671.32
74,590.90
0.0270
2,013.95
74,590.70
0.0520
3,878.72
74,590.50
1.1480
85,629.89
74,590.40
0.3430
25,584.51
74,590.20
0.0130
969.67
74,590.10
0.0410
3,058.19
74,589.90
0.2950
22,004.02
74,589.70
0.0030
223.77
74,589.60
0.1270
9,472.88
74,589.50
0.1000
7,458.95
74,589.40
0.0070
522.13
74,589.20
0.0100
745.89
74,589.10
0.0020
149.18
74,589.00
0.0030
223.77
74,588.90
3.9980
298,206.42
74,588.80
0.0010
74.59
74,588.70
0.0010
74.59
74,588.60
0.0110
820.47
74,588.50
0.7510
56,015.96
74,588.40
0.5880
43,857.98
74,588.30
0.0020
149.18
74,588.20
0.0060
447.53
74,587.80
0.0340
2,535.99
74,587.70
0.0010
74.59
74,587.60
0.0070
522.11
74,587.50
0.0030
223.76
74,587.40
32.6640
2,436,322.83
74,587.30
0.2520
18,796.00
74,587.20
0.4110
30,655.34
74,587.00
0.0020
149.17
74,586.90
0.0010
74.59
74,586.70
0.8140
60,713.57
74,586.60
1.1520
85,923.76
74,586.40
4.7740
356,075.47
74,586.10
0.0010
74.59
74,586.00
0.2020
15,066.37
74,585.70
0.0040
298.34
74,585.40
0.7520
56,088.22
74,585.30
1.3400
99,944.30
74,585.10
1.7700
132,015.63
74,585.00
0.6100
45,496.85
74,584.80
0.0030
223.75
74,584.70
0.0010
74.58
74,584.60
0.0040
298.34
74,584.50
0.0040
298.34
74,584.40
0.0020
149.17
74,584.20
0.0500
3,729.21
74,584.10
0.0010
74.58
74,583.90
0.0480
3,580.03
74,583.80
0.4460
33,264.37
74,583.70
0.1050
7,831.29
74,583.60
0.0010
74.58
74,583.50
0.3280
24,463.39
74,583.40
0.0040
298.33
74,583.30
0.3770
28,117.90
74,583.20
0.1000
7,458.32
74,583.00
0.0010
74.58
74,582.90
1.6880
125,895.94
74,582.80
0.0010
74.58
74,582.70
0.0010
74.58
74,582.60
0.2160
16,109.84
74,582.50
0.0010
74.58
74,582.40
0.0030
223.75
74,582.30
0.0800
5,966.58
74,582.20
0.2460
18,347.22
74,582.10
1.2230
91,213.91
74,582.00
0.0050
372.91
74,581.90
0.5200
38,782.59
74,581.70
0.5000
37,290.85
74,581.60
0.4280
31,920.92
74,581.50
1.0320
76,968.11
74,581.40
1.2140
90,541.82
74,581.30
0.0640
4,773.20
74,581.20
0.0020
149.16
74,581.10
0.2030
15,139.96
74,581.00
1.4490
108,067.87
74,580.90
0.0320
2,386.59
74,580.80
0.0330
2,461.17
74,580.70
0.6100
45,494.23
74,580.40
0.0220
1,640.77
74,580.30
0.0010
74.58
74,580.10
0.0020
149.16
74,580.00
1.5410
114,927.78
74,579.90
0.0010
74.58
74,579.80
0.0010
74.58
74,579.70
0.0840
6,264.69
74,579.60
0.0070
522.06
74,579.50
0.0020
149.16
74,579.40
0.0010
74.58
74,579.20
0.4300
32,069.06
74,579.10
0.8080
60,259.91
74,578.80
0.0140
1,044.10
74,578.70
3.8190
284,816.06
74,578.50
0.0040
298.31
74,578.30
0.3400
25,356.62
74,578.20
0.0010
74.58
74,578.10
0.4310
32,143.16
74,578.00
0.0020
149.16
74,577.80
0.0020
149.16
74,577.70
0.7520
56,082.43
74,577.60
0.0020
149.16
74,577.50
0.4880
36,393.82
74,577.40
0.8810
65,702.69
74,577.30
0.3350
24,983.40
74,577.20
1.4780
110,225.10
74,577.10
0.3440
25,654.52
74,577.00
0.2430
18,122.21
74,576.90
1.3400
99,933.05
74,576.80
0.3230
24,088.31
74,576.70
0.6880
51,308.77
74,576.60
0.3360
25,057.74
74,576.50
0.0030
223.73
74,576.20
0.3970
29,606.75
74,576.00
0.0470
3,505.07
74,575.90
0.0020
149.15
74,575.80
0.3800
28,338.80
74,575.70
0.0600
4,474.54
74,575.50
0.0700
5,220.29
74,575.40
0.0050
372.88
74,575.30
0.8120
60,555.14
74,575.20
0.0030
223.73
74,575.00
0.0130
969.48
74,574.80
0.0010
74.57
74,574.70
1.4840
110,668.85
74,574.60
0.0020
149.15
74,574.50
0.8760
65,327.26
74,574.30
0.3160
23,565.48
74,574.20
0.0010
74.57
74,574.10
1.0950
81,658.64
74,574.00
0.0060
447.44
74,573.90
0.0600
4,474.43
74,573.80
0.0060
447.44
74,573.60
0.0090
671.16
74,573.50
0.0020
149.15
74,573.40
0.5820
43,401.72
74,573.30
0.2830
21,104.24
74,573.00
0.1770
13,199.42
74,572.90
0.0020
149.15
74,572.80
0.0010
74.57
74,572.70
0.2020
15,063.69
74,572.60
0.0920
6,860.68
74,572.50
0.2960
22,073.46
74,572.40
0.0020
149.14
74,572.30
0.0530
3,952.33
74,572.20
0.0020
149.14
74,572.00
0.6180
46,085.50
74,571.90
0.0010
74.57
74,571.80
0.0010
74.57
74,571.70
0.3420
25,503.52
74,571.50
0.8090
60,328.34
74,571.40
0.0100
745.71
74,571.30
0.0060
447.43
74,571.20
0.3570
26,621.92
74,571.10
0.0080
596.57
74,571.00
0.1090
8,128.24
74,570.90
2.2910
170,841.93
74,570.80
0.7530
56,151.81
74,570.70
0.0030
223.71
74,570.60
4.4280
330,198.62
74,570.50
1.4010
104,473.27
74,570.40
0.0050
372.85
74,570.30
0.0410
3,057.38
74,570.10
1.8510
138,029.26
74,570.00
0.3240
24,160.68
74,569.90
0.5110
38,105.22
74,569.80
0.0050
372.85
74,569.70
0.0020
149.14
74,569.60
0.0480
3,579.34
74,569.50
0.0040
298.28
74,569.40
1.3410
99,997.57
74,569.30
0.3380
25,204.42
74,569.20
0.3430
25,577.24
74,569.10
0.3360
25,055.22
74,568.80
1.1450
85,381.28
74,568.70
0.0730
5,443.52
74,568.60
0.5140
38,328.26
74,568.50
0.0830
6,189.19
74,568.40
0.0030
223.71
74,568.30
0.0020
149.14
74,568.20
0.3730
27,813.94
74,568.10
0.3770
28,112.17
74,568.00
0.0430
3,206.42
74,567.90
0.7810
58,237.53
74,567.80
0.7510
56,000.42
74,567.70
0.9190
68,527.72
74,567.60
1.3510
100,740.83
74,567.50
0.0640
4,772.32
74,567.40
0.0120
894.81
74,567.30
0.2500
18,641.83
74,567.20
0.0380
2,833.55
74,567.10
0.3090
23,041.23
74,567.00
0.0020
149.13
74,566.90
0.0010
74.57
74,566.80
0.0010
74.57
74,566.70
0.0400
2,982.67
74,566.60
0.2950
21,997.15
74,566.50
0.5430
40,489.61
74,566.40
0.3210
23,935.81
74,566.30
0.2060
15,360.66
74,566.20
0.0020
149.13
74,566.10
0.0300
2,236.98
74,566.00
0.0430
3,206.34
74,565.80
0.0020
149.13
74,565.70
1.6090
119,976.21
74,565.60
2.1640
161,359.96
74,565.50
0.4750
35,418.61
74,565.40
0.4920
36,686.18
74,565.30
0.4970
37,058.95
74,565.20
0.3620
26,992.60
74,565.10
0.1170
8,724.12
74,565.00
0.0080
596.52
74,564.90
0.0010
74.56
74,564.80
0.2410
17,970.12
74,564.70
0.0020
149.13
74,564.60
0.0010
74.56
74,564.50
0.0010
74.56
74,564.40
0.0020
149.13
74,564.00
0.0030
223.69
74,563.90
0.8080
60,247.63
74,563.80
0.0080
596.51
74,563.70
0.0040
298.25
74,563.60
0.0120
894.76
74,563.50
0.2390
17,820.68
74,563.40
1.1720
87,388.30
74,563.30
1.2670
94,471.70
74,563.20
0.0060
447.38
74,563.10
0.3500
26,097.09
74,562.90
0.0010
74.56
74,562.80
0.1050
7,829.09
74,562.70
0.3230
24,083.75
74,562.60
0.2520
18,789.78
74,562.50
0.2620
19,535.38
74,562.40
0.0040
298.25
74,562.30
0.0730
5,443.05
74,562.10
0.0040
298.25
74,562.00
0.0020
149.12
74,561.90
0.3470
25,872.98
74,561.80
0.3450
25,723.82
74,561.70
0.0020
149.12
74,561.60
0.2290
17,074.61
74,561.50
0.0040
298.25
74,561.40
0.2340
17,447.37
74,561.30
0.0010
74.56
74,561.20
0.3240
24,157.83
74,561.00
0.0010
74.56
74,560.90
0.0020
149.12
74,560.80
1.3410
99,986.03
74,560.70
0.0050
372.80
74,560.60
0.0020
149.12
74,560.50
0.2190
16,328.75
74,560.40
0.7520
56,069.42
74,560.20
0.0030
223.68
74,560.10
0.0020
149.12
74,560.00
0.1360
10,140.16
74,559.80
0.0130
969.28
74,559.70
0.0140
1,043.84
74,559.60
0.2930
21,845.96
74,559.50
0.0020
149.12
74,559.30
0.8640
64,419.24
74,559.20
0.0060
447.36
74,559.10
0.0020
149.12
74,559.00
0.0020
149.12
74,558.90
0.0010
74.56
74,558.80
0.2520
18,788.82
74,558.70
0.1040
7,754.10
74,558.60
0.0030
223.68
74,558.50
0.0010
74.56
74,558.40
0.1260
9,394.36
74,558.30
0.0010
74.56
74,558.00
0.0200
1,491.16
74,557.80
1.2020
89,618.48
74,557.70
1.3390
99,832.76
74,557.50
0.1100
8,201.33
74,557.40
0.0020
149.11
74,557.30
0.0010
74.56
74,557.20
0.0030
223.67
74,557.10
0.0010
74.56
74,557.00
0.0100
745.57
74,556.90
0.0400
2,982.28
74,556.80
0.0320
2,385.82
74,556.60
0.9120
67,995.62
74,556.50
0.0010
74.56
74,556.20
0.0050
372.78
74,556.10
0.0020
149.11
74,556.00
0.3600
26,840.16
74,555.80
0.5380
40,111.02
74,555.70
0.0020
149.11
74,555.60
0.7530
56,140.37
74,555.50
0.8110
60,464.51
74,555.30
0.1160
8,648.41
74,555.20
0.0010
74.56
74,555.10
0.0020
149.11
74,555.00
0.0540
4,025.97
74,554.90
0.8010
59,718.47
74,554.80
0.0120
894.66
74,554.70
0.0020
149.11
74,554.60
0.3080
22,962.82
74,554.50
0.0030
223.66
74,554.30
0.0500
3,727.72
74,554.20
0.0030
223.66
74,554.10
0.0030
223.66
74,554.00
0.0010
74.55
74,553.90
0.2030
15,134.44
74,553.80
0.0030
223.66
74,553.70
0.1950
14,537.97
74,553.60
0.6740
50,249.13
74,553.50
0.0300
2,236.61
74,553.40
0.0030
223.66
74,553.20
0.0020
149.11
74,553.10
0.0200
1,491.06
74,553.00
0.0040
298.21
74,552.90
0.0020
149.11
74,552.70
0.0030
223.66
74,552.60
0.0010
74.55
74,552.40
0.0010
74.55
74,552.30
0.0030
223.66
74,552.20
0.0520
3,876.71
74,552.10
0.0080
596.42
74,552.00
0.0040
298.21
74,551.90
0.0010
74.55
74,551.80
0.5020
37,425.00
74,551.70
0.0030
223.66
74,551.60
0.5790
43,165.38
74,551.50
0.0070
521.86
74,551.40
0.2710
20,203.43
74,551.30
0.0090
670.96
74,551.20
0.0010
74.55
74,550.90
0.0030
223.65
74,550.80
0.0010
74.55
74,550.60
0.0130
969.16
74,550.50
0.0010
74.55
74,550.40
0.0420
3,131.12
74,550.30
0.0030
223.65
74,550.20
0.0040
298.20
74,550.10
0.0130
969.15
74,550.00
9.5210
709,790.55
74,549.90
2.9670
221,189.55
74,549.80
0.2550
19,010.20
74,549.70
0.0020
149.10
74,549.60
0.1320
9,840.55
74,549.50
0.8990
67,020.00
74,549.30
0.0070
521.85
74,549.20
0.0110
820.04
74,549.10
0.0010
74.55
74,548.90
0.0030
223.65
74,548.80
0.1950
14,537.02
74,548.70
0.0430
3,205.59
74,548.60
0.0010
74.55
74,548.50
0.0400
2,981.94
74,548.40
0.2680
19,978.97
74,548.30
0.2140
15,953.34
74,548.20
0.0050
372.74
74,548.10
0.0130
969.13
74,548.00
0.0010
74.55
74,547.90
0.0070
521.84
74,547.80
0.0030
223.64
74,547.60
0.1510
11,256.69
74,547.40
0.0010
74.55
74,547.30
0.0020
149.09
74,547.20
0.0020
149.09
74,547.10
0.0080
596.38
74,547.00
0.0090
670.92
74,546.90
0.0700
5,218.28
74,546.80
0.0010
74.55
74,546.70
0.0790
5,889.19
74,546.60
0.5800
43,237.03
74,546.50
0.1110
8,274.66
74,546.40
0.2010
14,983.83
74,546.30
0.0030
223.64
74,546.10
0.0890
6,634.60
74,546.00
0.5550
41,373.03
74,545.90
0.1280
9,541.88
74,545.80
0.0670
4,994.57
74,545.70
0.4960
36,974.67
74,545.60
0.3190
23,780.05
74,545.40
0.7540
56,207.23
74,545.30
0.3250
24,227.22
74,545.20
0.2220
16,549.03
74,545.10
0.0010
74.55
74,545.00
0.0890
6,634.51
74,544.90
0.0010
74.54
74,544.80
0.2030
15,132.59
74,544.70
0.0920
6,858.11
74,544.60
0.0010
74.54
74,544.50
0.2080
15,505.26
74,544.40
0.2450
18,263.38
74,544.30
0.2370
17,667.00
74,544.10
0.1180
8,796.20
74,544.00
0.0030
223.63
74,543.90
0.7120
53,075.26
74,543.80
0.0020
149.09
74,543.60
0.0040
298.17
74,543.50
0.1600
11,926.96
74,543.40
0.0010
74.54
74,543.30
0.0160
1,192.69
74,543.20
0.0710
5,292.57
74,543.10
2.2360
166,678.37
74,543.00
0.0880
6,559.78
74,542.90
0.0040
298.17
74,542.80
0.0030
223.63
74,542.60
0.0010
74.54
74,542.50
0.0060
447.26
74,542.40
0.0030
223.63
74,542.30
0.2410
17,964.69
74,542.20
1.0230
76,256.67
74,542.10
1.3410
99,960.96
74,542.00
0.1710
12,746.68
74,541.90
0.0040
298.17
74,541.80
0.0070
521.79
74,541.70
0.0450
3,354.38
74,541.60
1.3440
100,183.91
74,541.50
0.0020
149.08
74,541.40
0.0030
223.62
74,541.30
0.0020
149.08
74,541.20
0.0700
5,217.88
74,541.00
0.8210
61,198.16
74,540.90
0.3180
23,704.01
74,540.80
0.0010
74.54
74,540.70
0.0050
372.70
74,540.60
0.2460
18,336.99
74,540.50
0.0020
149.08
74,540.30
0.2690
20,051.34
74,540.20
0.4860
36,226.54
74,540.10
0.0040
298.16
74,540.00
0.3510
26,163.54
74,539.90
0.0020
149.08
74,539.80
0.0010
74.54
74,539.70
0.0010
74.54
74,539.60
0.0070
521.78
74,539.50
0.0020
149.08
74,539.20
0.0020
149.08
74,539.10
0.0720
5,366.82
74,539.00
0.0080
596.31
74,538.90
0.0020
149.08
74,538.80
0.0010
74.54
74,538.70
0.0520
3,876.01
74,538.60
0.0020
149.08
74,538.50
0.0010
74.54
74,538.40
0.1350
10,062.68
74,538.30
0.0010
74.54
74,538.10
0.0680
5,068.59
74,538.00
0.0040
298.15
74,537.90
0.0060
447.23
74,537.70
0.0030
223.61
74,537.60
0.0330
2,459.74
74,537.50
0.0020
149.08
74,537.10
0.0680
5,068.52
74,537.00
0.2010
14,981.94
74,536.90
0.0060
447.22
74,536.80
0.3100
23,106.41
74,536.70
1.3530
100,848.16
74,536.60
11.6710
869,916.66
73,006.58
74,536.50
0.1760
13,118.42
74,536.40
0.1220
9,093.44
74,536.30
0.0030
223.61
74,535.20
0.0010
74.54
74,535.00
0.0030
223.61
74,534.90
0.0010
74.53
74,534.80
0.0010
74.53
74,534.40
0.0060
447.21
74,534.30
0.0020
149.07
74,533.60
0.0040
298.13
74,533.30
0.0080
596.27
74,533.20
0.1110
8,273.19
74,532.80
0.0010
74.53
74,532.60
0.0020
149.07
74,532.50
0.0010
74.53
74,532.20
0.0010
74.53
74,532.10
0.0010
74.53
74,532.00
0.0330
2,459.56
74,531.70
0.0010
74.53
74,531.60
0.0020
149.06
74,531.50
0.0030
223.59
74,531.40
0.0050
372.66
74,531.30
0.0420
3,130.31
74,531.10
0.1320
9,838.11
74,531.00
0.0010
74.53
74,530.90
0.0010
74.53
74,530.80
0.0020
149.06
74,530.60
0.0010
74.53
74,530.50
0.0010
74.53
74,530.20
0.0030
223.59
74,530.00
0.0020
149.06
74,529.90
0.0020
149.06
74,529.80
0.0020
149.06
74,529.70
0.0010
74.53
74,529.60
0.0020
149.06
74,529.40
0.0020
149.06
74,529.30
0.0010
74.53
74,529.20
0.0010
74.53
74,529.10
0.0020
149.06
74,529.00
0.0100
745.29
74,528.80
0.0010
74.53
74,528.50
0.0020
149.06
74,528.40
0.0050
372.64
74,528.30
0.0570
4,248.11
74,528.20
0.0060
447.17
74,528.10
0.0160
1,192.45
74,528.00
0.6410
47,772.45
74,527.80
0.0010
74.53
74,527.70
0.0010
74.53
74,527.60
0.0030
223.58
74,527.50
0.0010
74.53
74,527.40
0.0300
2,235.82
74,527.20
0.0040
298.11
74,527.10
0.7550
56,267.96
74,526.90
0.0170
1,266.96
74,526.80
0.0700
5,216.88
74,526.60
0.0040
298.11
74,526.50
0.1430
10,657.29
74,526.40
0.0090
670.74
74,526.30
0.0070
521.68
74,526.20
0.6680
49,783.50
74,526.10
0.0210
1,565.05
74,526.00
0.0020
149.05
74,525.80
0.0060
447.15
74,525.60
0.0680
5,067.74
74,525.50
0.2700
20,121.89
74,525.40
0.0050
372.63
74,525.30
0.0820
6,111.07
74,525.20
0.0010
74.53
74,525.10
0.0030
223.58
74,525.00
0.0540
4,024.35
74,524.90
0.0360
2,682.90
74,524.80
0.0020
149.05
74,524.60
0.1040
7,750.56
74,524.50
0.0760
5,663.86
74,524.30
0.0030
223.57
74,524.20
0.5400
40,243.07
74,524.10
0.0470
3,502.63
74,524.00
0.2660
19,823.38
74,523.90
0.0540
4,024.29
74,523.80
0.1840
13,712.38
74,523.70
0.0010
74.52
74,523.60
0.0040
298.09
74,523.50
0.1010
7,526.87
74,523.40
0.0010
74.52
74,523.20
0.0680
5,067.58
74,523.10
0.0020
149.05
74,523.00
0.2060
15,351.74
74,522.90
0.0010
74.52
74,522.80
0.0010
74.52
74,522.70
0.0010
74.52
74,522.60
0.0020
149.05
74,522.50
0.0010
74.52
74,522.40
0.0040
298.09
74,522.30
0.6910
51,494.91
74,522.20
0.0690
5,142.03
74,522.10
0.0030
223.57
74,522.00
0.0010
74.52
74,521.90
0.0520
3,875.14
74,521.80
0.6760
50,376.74
74,521.70
0.6570
48,960.76
74,521.60
0.0540
4,024.17
74,521.50
0.0520
3,875.12
74,521.30
0.0700
5,216.49
74,521.20
0.0040
298.08
74,521.10
0.0510
3,800.58
74,520.90
0.0040
298.08
74,520.80
0.7570
56,412.25
74,520.70
0.3800
28,317.87
74,520.60
0.7430
55,368.81
74,520.50
0.0060
447.12
74,520.40
0.0020
149.04
74,520.30
0.0820
6,110.66
74,520.20
0.0030
223.56
74,520.10
0.0010
74.52
74,520.00
0.1430
10,656.36
74,519.90
0.0250
1,863.00
74,519.70
0.0010
74.52
74,519.50
0.0030
223.56
74,519.40
0.0690
5,141.84
74,519.20
0.1270
9,463.94
74,519.10
0.2540
18,927.85
74,519.00
0.0170
1,266.82
74,518.90
0.2030
15,127.34
74,518.70
0.0030
223.56
74,518.60
0.0010
74.52
74,518.50
0.0730
5,439.85
74,518.30
0.0190
1,415.85
74,518.20
0.0010
74.52
74,518.10
0.0030
223.55
74,518.00
0.5250
39,121.95
74,517.90
0.0010
74.52
74,517.80
0.0010
74.52
74,517.70
0.0020
149.04
74,517.60
0.2850
21,237.52
74,517.40
0.0410
3,055.21
74,517.30
0.1470
10,954.04
74,517.20
0.0050
372.59
74,517.00
0.0020
149.03
74,516.90
0.0030
223.55
74,516.80
0.0010
74.52
74,516.70
0.0020
149.03
74,516.60
0.0400
2,980.66
74,516.50
0.0030
223.55
74,516.40
0.0070
521.61
74,516.30
0.0170
1,266.78
74,516.20
0.0010
74.52
74,516.10
0.0030
223.55
74,516.00
0.0020
149.03
74,515.90
0.1150
8,569.33
74,515.80
0.0020
149.03
74,515.70
0.0010
74.52
74,515.60
0.0010
74.52
74,515.50
0.1530
11,400.87
74,515.40
0.7060
52,607.87
74,515.30
0.2470
18,405.28
74,515.20
0.0020
149.03
74,515.10
0.0040
298.06
74,515.00
0.1270
9,463.41
74,514.90
0.0020
149.03
74,514.80
0.0030
223.54
74,514.70
0.0030
223.54
74,514.60
0.0030
223.54
74,514.50
0.3810
28,390.02
74,514.40
0.3770
28,091.93
74,514.30
0.0040
298.06
74,514.20
0.0080
596.11
74,514.10
0.4140
30,848.84
74,514.00
0.0030
223.54
74,513.90
0.3460
25,781.81
74,513.80
0.3480
25,930.80
74,513.70
0.0020
149.03
74,513.60
0.0070
521.60
74,513.50
0.0040
298.05
74,513.40
0.7520
56,034.08
74,513.10
0.0040
298.05
74,512.80
0.0030
223.54
74,512.70
0.0070
521.59
74,512.60
0.0010
74.51
74,512.50
0.0220
1,639.28
74,512.40
0.0010
74.51
74,512.30
0.7260
54,095.93
74,512.20
0.3480
25,930.25
74,512.10
0.2050
15,274.98
74,512.00
0.0100
745.12
74,511.80
0.0020
149.02
74,511.70
0.0020
149.02
74,511.50
0.0010
74.51
74,511.30
0.0070
521.58
74,511.20
0.0020
149.02
74,511.10
0.0020
149.02
74,511.00
0.0060
447.07
74,510.80
0.0820
6,109.89
74,510.70
0.0640
4,768.68
74,510.60
0.0090
670.60
74,510.50
0.0020
149.02
74,510.40
0.0360
2,682.37
74,510.30
2.0020
149,169.62
74,510.20
0.7720
57,521.87
74,510.10
0.7090
52,827.66
74,510.00
0.1320
9,835.32
74,509.90
0.1410
10,505.90
74,509.80
0.0310
2,309.80
74,509.70
0.0420
3,129.41
74,509.60
0.2960
22,054.84
74,509.50
0.0060
447.06
74,509.30
0.0010
74.51
74,509.20
0.1260
9,388.16
74,509.00
0.1770
13,188.09
74,508.90
0.0030
223.53
74,508.70
0.0040
298.03
74,508.60
0.3460
25,779.98
74,508.50
0.3040
22,650.58
74,508.40
0.0670
4,992.06
74,508.30
0.0040
298.03
74,508.10
0.0010
74.51
74,508.00
0.0020
149.02
74,507.80
0.0010
74.51
74,507.70
0.0600
4,470.46
74,507.60
0.0020
149.02
74,507.40
0.0020
149.01
74,507.10
0.0020
149.01
74,507.00
0.7510
55,954.76
74,506.90
0.6850
51,037.23
74,506.80
0.3810
28,387.09
74,506.70
0.0050
372.53
74,506.60
0.0150
1,117.60
74,506.50
0.0840
6,258.55
74,506.20
0.0020
149.01
74,506.10
0.0010
74.51
74,506.00
0.5010
37,327.51
74,505.90
0.2040
15,199.20
74,505.80
0.0080
596.05
74,505.70
0.0110
819.56
74,505.60
0.0020
149.01
74,505.50
0.0500
3,725.28
74,505.40
0.0940
7,003.51
74,505.30
0.0450
3,352.74
74,505.00
0.0040
298.02
74,504.90
0.6990
52,078.93
74,504.80
0.0210
1,564.60
74,504.70
0.0010
74.50
74,504.60
0.0020
149.01
74,504.40
0.0010
74.50
74,504.20
0.3100
23,096.30
74,504.10
0.0040
298.02
74,504.00
0.7510
55,952.50
74,503.90
0.0010
74.50
74,503.80
0.0030
223.51
74,503.70
0.1670
12,442.12
74,503.60
0.0030
223.51
74,503.50
0.0340
2,533.12
74,503.20
0.0020
149.01
74,503.10
0.0920
6,854.29
74,503.00
0.0020
149.01
74,502.90
0.0400
2,980.12
74,502.80
0.3630
27,044.52
74,502.50
0.0030
223.51
74,502.40
0.0010
74.50
74,502.30
0.0430
3,203.60
74,502.20
0.0010
74.50
74,502.10
0.0020
149.00
74,502.00
0.0050
372.51
74,501.90
0.0020
149.00
74,501.70
0.0150
1,117.53
74,501.60
0.0020
149.00
74,501.50
0.0690
5,140.60
74,501.40
0.4510
33,600.13
74,501.30
0.0060
447.01
74,501.20
0.1300
9,685.16
74,501.10
1.3210
98,415.95
74,501.00
0.8250
61,463.33
74,500.80
0.7140
53,193.57
74,500.70
0.0010
74.50
74,500.60
0.0020
149.00
74,500.50
0.0120
894.01
74,500.40
0.0250
1,862.51
74,500.30
0.0010
74.50
74,500.20
0.0100
745.00
74,500.10
1.3440
100,128.13
74,500.00
4.0710
303,289.50
74,499.90
0.2360
17,581.98
74,499.80
0.0020
149.00
74,499.60
0.5900
43,954.76
74,499.50
0.0030
223.50
74,499.40
0.0030
223.50
74,499.30
0.0290
2,160.48
74,499.20
0.0480
3,575.96
74,499.10
0.0010
74.50
74,499.00
0.0480
3,575.95
74,498.90
0.0030
223.50
74,498.80
0.0020
149.00
74,498.60
0.6920
51,553.03
74,498.40
0.0020
149.00
74,498.30
0.0020
149.00
74,498.20
0.0080
595.99
74,498.10
0.2060
15,346.61
74,498.00
0.7510
55,948.00
74,497.90
0.0150
1,117.47
74,497.80
0.0030
223.49
74,497.70
0.0410
3,054.41
74,497.60
0.7470
55,649.71
74,497.50
0.3270
24,360.68
74,497.40
0.0100
744.97
74,497.30
1.0130
75,465.76
74,497.20
0.0400
2,979.89
74,497.00
0.2410
17,953.78
74,496.90
0.0010
74.50
74,496.80
0.0060
446.98
74,496.70
0.0040
297.99
74,496.60
0.0010
74.50
74,496.50
0.0540
4,022.81
74,496.40
0.0410
3,054.35
74,496.30
0.0010
74.50
74,496.20
0.2580
19,220.02
74,496.00
0.0090
670.46
74,495.80
0.0700
5,214.71
74,495.70
0.0010
74.50
74,495.60
0.0700
5,214.69
74,495.50
0.0140
1,042.94
74,495.40
0.0960
7,151.56
74,495.20
0.0120
893.94
74,495.10
0.9430
70,248.88
74,495.00
0.7510
55,945.75
74,494.90
0.0020
148.99
74,494.80
0.8750
65,182.95
74,494.70
0.2620
19,517.61
74,494.60
0.0010
74.49
74,494.50
0.0010
74.49
74,494.40
0.0010
74.49
74,494.30
0.0250
1,862.36
74,494.20
0.0010
74.49
74,494.10
0.6030
44,919.94
74,494.00
0.0010
74.49
74,493.90
0.0290
2,160.32
74,493.80
0.0400
2,979.75
74,493.70
0.0020
148.99
74,493.50
0.0020
148.99
74,493.30
0.0020
148.99
74,493.20
0.0020
148.99
74,493.10
0.0010
74.49
74,493.00
0.0050
372.47
74,492.90
0.0010
74.49
74,492.80
0.2610
19,442.62
74,492.70
2.2170
165,150.32
74,492.60
0.0680
5,065.50
74,492.40
0.2560
19,070.05
74,492.30
0.0080
595.94
74,492.20
0.2070
15,419.89
74,492.10
0.2960
22,049.66
74,492.00
0.0010
74.49
74,491.90
0.0030
223.48
74,491.70
0.3460
25,774.13
74,491.50
0.4840
36,053.89
74,491.40
0.0130
968.39
74,491.30
1.3400
99,818.34
74,491.20
1.1450
85,292.42
74,491.10
0.0040
297.96
74,491.00
0.8840
65,850.04
74,490.90
0.0150
1,117.36
74,490.80
0.0010
74.49
74,490.70
0.0060
446.94
74,490.50
0.0020
148.98
74,490.40
0.0010
74.49
74,490.30
0.0020
148.98
74,490.20
0.7530
56,091.12
74,490.10
0.4040
30,094.00
74,490.00
1.0270
76,501.23
74,489.90
0.0220
1,638.78
74,489.60
0.0410
3,054.07
74,489.50
0.0010
74.49
74,489.40
0.1990
14,823.39
74,489.20
0.0020
148.98
74,489.10
4.4270
329,763.25
74,488.80
0.6870
51,173.81
74,488.60
0.0840
6,257.04
74,488.50
0.0020
148.98
74,488.40
0.0050
372.44
74,488.30
0.0130
968.35
74,488.20
0.0960
7,150.87
74,488.00
0.0040
297.95
74,487.80
0.0980
7,299.80
74,487.60
0.0120
893.85
74,487.50
0.0450
3,351.94
74,487.40
0.3420
25,474.69
74,487.30
0.2110
15,716.82
74,487.20
0.8180
60,930.53
74,487.10
0.0010
74.49
74,487.00
0.0010
74.49
74,486.90
0.0670
4,990.62
74,486.80
0.0170
1,266.28
74,486.70
0.0120
893.84
74,486.60
0.0220
1,638.71
74,486.50
0.2020
15,046.27
74,486.40
0.0170
1,266.27
74,486.20
0.0090
670.38
74,486.10
0.0010
74.49
74,486.00
0.0010
74.49
74,485.90
0.2470
18,398.02
74,485.80
0.0040
297.94
74,485.70
0.1320
9,832.11
74,485.50
0.3430
25,548.53
74,485.40
0.0010
74.49
74,485.30
0.0120
893.82
74,485.20
0.0140
1,042.79
74,485.10
0.0030
223.46
74,485.00
0.0130
968.31
74,484.80
0.0010
74.48
74,484.70
0.0030
223.45
74,484.60
0.0140
1,042.78
74,484.40
0.0030
223.45
74,484.30
0.0260
1,936.59
74,484.20
0.7510
55,937.63
74,484.10
1.5670
116,716.58
74,484.00
0.0530
3,947.65
74,483.80
0.0120
893.81
74,483.70
0.3480
25,920.33
74,483.60
0.3430
25,547.87
74,483.50
0.0990
7,373.87
74,483.40
0.0010
74.48
74,483.30
0.0020
148.97
74,483.20
0.0020
148.97
74,483.10
0.0230
1,713.11
74,483.00
0.0090
670.35
74,482.80
0.1690
12,587.59
74,482.70
0.0440
3,277.24
74,482.60
0.0160
1,191.72
74,482.50
0.0020
148.97
74,482.40
0.4730
35,230.18
74,482.30
0.0050
372.41
74,482.20
0.0010
74.48
74,482.10
0.2840
21,152.92
74,482.00
0.1930
14,375.03
74,481.90
0.0010
74.48
74,481.70
0.2340
17,428.72
74,481.60
1.4360
106,955.58
74,481.50
0.0970
7,224.71
74,481.30
0.1920
14,300.41
74,481.20
0.7550
56,233.31
74,481.10
0.2040
15,194.14
74,481.00
0.3270
24,355.29
74,480.90
0.0230
1,713.06
74,480.80
0.0020
148.96
74,480.70
0.0970
7,224.63
74,480.60
0.6610
49,231.68
74,480.50
1.2350
91,983.42
74,480.30
0.0010
74.48
74,480.20
0.3020
22,493.02
74,480.10
0.0030
223.44
74,480.00
0.4820
35,899.36
74,479.90
0.0010
74.48
74,479.60
0.0020
148.96
74,479.50
0.0270
2,010.95
74,479.40
0.0130
968.23
74,479.20
0.0040
297.92
74,479.10
0.0040
297.92
74,478.90
0.0240
1,787.49
74,478.80
0.0560
4,170.81
74,478.70
0.0010
74.48
74,478.60
0.0010
74.48
74,478.40
0.0020
148.96
74,478.30
0.2810
20,928.40
74,478.20
0.0010
74.48
74,478.10
0.7510
55,933.05
74,477.60
0.0020
148.96
74,477.50
0.0320
2,383.28
74,477.40
0.0010
74.48
74,477.30
0.0280
2,085.36
74,477.20
0.6330
47,144.07
74,477.10
0.0480
3,574.90
74,477.00
0.0160
1,191.63
74,476.90
0.3040
22,640.98
74,476.80
0.0070
521.34
74,476.70
0.0010
74.48
74,476.60
0.0010
74.48
74,476.50
0.3000
22,342.95
74,476.40
0.0280
2,085.34
74,476.30
0.3070
22,864.22
74,476.20
0.0280
2,085.33
74,476.00
0.0410
3,053.52
74,475.90
0.0010
74.48
74,475.70
0.2030
15,118.57
74,475.50
0.0600
4,468.53
74,475.40
0.0010
74.48
74,475.20
0.0100
744.75
74,475.10
17.9440
1,336,381.19
74,475.00
0.8420
62,707.95
74,474.90
0.3860
28,747.31
74,474.70
0.0030
223.42
74,474.60
0.0280
2,085.29
74,474.40
0.0030
223.42
74,474.10
0.0020
148.95
74,474.00
1.4400
107,242.56
74,473.90
0.0020
148.95
74,473.80
0.0100
744.74
74,473.60
0.0020
148.95
74,473.50
0.5140
38,279.38
74,473.40
0.3610
26,884.90
74,473.30
0.1420
10,575.21
74,473.20
0.0020
148.95
التداولات الأخيرة
السعر
الحجم
الوقت
74,533.4000
0.0020
20:26:48
74,533.4000
0.0010
20:26:48
74,533.4000
0.0020
20:26:48
74,533.7000
0.0020
20:26:48
74,533.8000
0.0010
20:26:48
74,533.9000
0.0020
20:26:48
74,534.1000
0.0060
20:26:48
74,534.3000
0.0020
20:26:48
74,534.4000
0.0220
20:26:48
74,534.4000
0.0010
20:26:48
74,534.4000
0.0010
20:26:48
74,534.4000
0.0010
20:26:48
74,534.4000
0.0020
20:26:48
74,534.4000
0.0070
20:26:48
74,534.4000
0.0020
20:26:48
74,534.5000
0.0010
20:26:48
74,534.5000
0.0250
20:26:48
74,534.5000
0.0310
20:26:48
74,534.5000
0.0240
20:26:48
74,534.5000
0.0010
20:26:48
74,534.5000
0.0010
20:26:48
74,534.5000
0.0010
20:26:48
74,534.5000
0.0030
20:26:48
74,534.5000
0.0020
20:26:48
74,534.5000
0.0010
20:26:48
74,534.5000
0.0010
20:26:48
74,534.6000
0.0020
20:26:48
74,534.7000
0.0020
20:26:48
74,535.0000
0.0010
20:26:48
74,535.2000
0.0010
20:26:48
74,535.3000
0.0030
20:26:48
74,535.8000
0.0010
20:26:48
74,536.1000
0.0020
20:26:48
74,536.2000
0.0010
20:26:48
74,536.2000
0.0010
20:26:48
74,536.3000
0.0010
20:26:48
74,536.4000
0.0010
20:26:48
74,536.4000
0.0050
20:26:48
74,536.5000
0.0010
20:26:48
74,536.5000
0.0020
20:26:48
74,536.7000
0.0010
20:26:48
74,536.8000
0.0260
20:26:48
74,536.8000
0.0050
20:26:48
74,536.8000
0.0260
20:26:48
74,536.8000
0.0260
20:26:49
74,536.7000
0.0020
20:26:49
74,536.8000
0.0260
20:26:49
74,536.8000
0.0260
20:26:49
74,536.8000
0.0260
20:26:50
74,536.8000
0.0260
20:26:50
74,536.8000
0.0260
20:26:50
74,536.7000
0.3000
20:26:50
74,536.8000
0.0020
20:26:50
74,536.8000
0.0100
20:26:51
74,536.8000
0.0020
20:26:51
74,536.8000
0.0010
20:26:51
74,536.8000
0.0140
20:26:51
74,536.7000
0.1510
20:26:51
74,536.8000
0.0140
20:26:51
74,536.7000
0.0010
20:26:51
74,536.7000
0.0010
20:26:51
74,536.7000
0.0010
20:26:51
74,536.7000
0.0020
20:26:51
74,536.7000
0.0010
20:26:51
74,536.7000
0.0170
20:26:51
74,536.7000
0.0010
20:26:51
74,536.7000
0.0130
20:26:51
74,536.7000
0.0030
20:26:51
74,536.7000
0.0020
20:26:51
74,536.6000
0.0010
20:26:51
74,536.6000
0.0010
20:26:51
74,536.6000
0.0040
20:26:51
74,536.6000
0.0060
20:26:51
74,536.6000
0.0050
20:26:52
74,536.6000
0.0060
20:26:52
74,536.5000
0.0330
20:26:52
74,536.6000
0.0010
20:26:52
74,536.6000
0.0010
20:26:52
74,536.6000
0.0010
20:26:52
74,536.6000
0.0060
20:26:52
74,536.6000
0.0200
20:26:52
74,536.6000
0.0060
20:26:52
74,536.6000
0.0010
20:26:52
74,536.6000
0.0060
20:26:52
74,536.6000
0.0060
20:26:52
74,536.6000
0.0260
20:26:52
74,536.6000
0.0010
20:26:52
74,536.6000
0.0130
20:26:53
74,536.6000
0.0260
20:26:53
74,536.6000
0.8210
20:26:53
74,536.6000
0.0050
20:26:53
74,536.6000
0.0080
20:26:53
74,536.6000
0.0090
20:26:53
74,536.6000
0.0080
20:26:54
74,536.6000
0.0230
20:26:54
74,536.6000
0.0030
20:26:54
74,536.6000
0.0090
20:26:54
74,536.6000
0.2100
20:26:54
74,536.6000
0.0180
20:26:54
74,536.6000
0.0260
20:26:54