Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.54
open
8.641000
Volume
88,367.40
24h Low
8.46
24h High
8.74
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.5380
2.9000
24.76
8.5390
17.6000
150.29
8.5400
5.5000
46.97
8.5410
35.5000
303.21
8.5420
20.3000
173.40
8.5430
57.3000
489.51
8.5440
16.3000
139.27
8.5450
41.9000
358.04
8.5460
198.0000
1,692.11
8.5470
99.0000
846.15
8.5480
25.9000
221.39
8.5490
17.5000
149.61
8.5500
15.5000
132.53
8.5510
18.4000
157.34
8.5520
121.2000
1,036.50
8.54
8.5350
9.8000
83.64
8.5330
12.6000
107.52
8.5320
1.6000
13.65
8.5300
5.5000
46.92
8.5290
16.3000
139.02
8.5270
15.7000
133.87
8.5260
135.7000
1,156.98
8.5250
61.8000
526.85
8.5240
8.0000
68.19
8.5230
45.7000
389.50
8.5220
14.3000
121.86
8.5210
106.2000
904.93
8.5200
29.1000
247.93
8.5190
154.9000
1,319.59
8.5170
5.4000
45.99
Recent Trades
Price
Size
Time
8.5420
0.9000
07:57:59
8.5470
0.7000
07:58:24
8.5470
9.0000
07:58:24
8.5450
0.7000
07:58:44
8.5450
5.9000
07:58:44
8.5450
1.2000
07:58:44
8.5450
2.4000
07:58:45
8.5440
1.4000
07:59:05
8.5470
4.5000
07:59:15
8.5450
4.5000
07:59:16
8.5470
0.6000
07:59:31
8.5470
1.2000
07:59:58
8.5460
0.9000
08:00:00
8.5460
0.6000
08:00:05
8.5460
3.1000
08:00:05
8.5440
0.7000
08:00:07
8.5430
0.6000
08:00:07
8.5480
1.3000
08:00:08
8.5480
2.8000
08:00:08
8.5480
0.6000
08:00:08
8.5480
1.8000
08:00:08
8.5430
0.1000
08:00:21
8.5400
0.9000
08:00:24
8.5400
2.8000
08:00:24
8.5400
11.2000
08:00:24
8.5440
0.6000
08:01:03
8.5440
0.2000
08:01:03
8.5440
1.2000
08:01:08
8.5440
0.9000
08:01:08
8.5460
1.8000
08:01:12
8.5460
1.2000
08:01:12
8.5480
1.2000
08:01:12
8.5480
0.8000
08:01:12
8.5480
1.3000
08:01:12
8.5440
0.6000
08:01:17
8.5400
0.6000
08:02:00
8.5400
1.1000
08:02:00
8.5380
1.1000
08:02:21
8.5370
1.3000
08:02:21
8.5370
1.5000
08:02:21
8.5370
2.3000
08:02:21
8.5360
4.2000
08:02:21
8.5350
3.6000
08:02:21
8.5310
11.7000
08:02:21
8.5290
0.7000
08:02:22
8.5310
1.6000
08:02:22
8.5260
1.0000
08:02:36
8.5300
0.9000
08:03:01
8.5260
0.6000
08:03:05
8.5260
0.6000
08:03:52
8.5270
0.9000
08:03:58
8.5270
0.9000
08:03:59
8.5270
0.3000
08:03:59
8.5260
0.1000
08:04:03
8.5260
1.8000
08:04:03
8.5270
1.8000
08:04:03
8.5270
2.1000
08:04:03
8.5270
2.1000
08:04:03
8.5270
1.9000
08:04:03
8.5270
2.1000
08:04:03
8.5270
1.8000
08:04:03
8.5280
2.4000
08:04:03
8.5290
2.7000
08:04:03
8.5290
2.8000
08:04:03
8.5290
0.8000
08:04:03
8.5290
0.5000
08:04:03
8.5350
0.9000
08:04:06
8.5350
1.2000
08:04:11
8.5350
0.3000
08:04:11
8.5390
2.0000
08:04:11
8.5350
1.0000
08:04:28
8.5350
6.9000
08:04:28
8.5350
1.9000
08:04:28
8.5360
0.7000
08:04:31
8.5350
7.9000
08:04:36
8.5350
11.8000
08:04:36
8.5350
0.4000
08:04:36
8.5350
14.1000
08:04:36
8.5350
10.1000
08:04:36
8.5350
0.7000
08:04:36
8.5350
0.7000
08:04:36
8.5350
0.7000
08:04:36
8.5350
0.7000
08:04:36
8.5330
0.7000
08:04:46
8.5340
1.0000
08:04:58
8.5340
1.1000
08:05:00
8.5340
0.6000
08:05:00
8.5320
4.6000
08:05:07
8.5320
0.7000
08:05:08
8.5320
0.7000
08:05:08
8.5350
7.7000
08:05:12
8.5360
2.8000
08:05:13
8.5360
1.4000
08:05:13
8.5380
0.6000
08:05:13
8.5390
4.0000
08:05:13
8.5330
0.9000
08:05:15
8.5370
1.2000
08:05:15
8.5360
0.7000
08:05:29
8.5380
2.0000
08:05:41
8.5380
1.1000
08:05:58