English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0092
Open
0.00924000
Low
0.00908000
High
0.00938000
Vol
70,577,793
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
639.7000
26.93
0.04
239.3000
10.00
0.04
4,095.9000
170.80
0.04
6,000.0000
248.40
0.04
9,743.3000
402.40
0.04
3,864.3000
159.21
0.04
27,175.8000
1,114.21
0.04
1,443.4000
58.46
0.04
10,889.3000
437.75
0.04
90,708.8000
3,628.35
0.04
11,395.5000
454.68
0.04
81,743.6000
3,188.00
0.04
2,085.6000
81.13
0.04
4,975.1000
190.55
0.04
10,000.0000
380.00
0.04
200.6000
7.50
0.04
745.8000
27.67
0.04
1,863.0000
68.56
0.04
603.5000
22.03
0.04
80,709.5000
2,921.68
0.04
17,240.6000
620.66
0.04
925.2000
32.94
0.04
845.0000
30.00
0.04
10,850.0000
384.09
0.04
31,438.0000
1,109.76
0.04
933.7000
32.77
0.04
7,163.2000
250.71
0.03
35,994.5000
1,241.81
0.03
14,393.6000
489.38
0.03
5,380.3000
182.39
0.03
184.1000
6.22
0.03
17,471.3000
588.78
0.03
352.7000
11.78
0.03
59,857.0000
1,963.31
0.03
2,500.0000
81.25
0.03
340.9000
10.94
0.03
32,449.2000
1,038.37
0.03
474.0000
15.12
0.03
420,655.2000
13,376.84
0.03
235.7000
7.47
0.03
389.8000
12.32
0.03
631.8000
19.90
0.03
1,931.1000
60.64
0.03
1,134.7000
35.40
0.03
4,810.5000
149.61
0.03
13,465.1000
417.42
0.03
10,309.2000
317.52
0.03
467.2000
14.25
0.03
18,768.6000
570.57
0.03
2,120.1000
64.03
0.03
1,025.0000
30.85
0.03
284,961.7000
8,548.85
0.03
521.0000
15.58
0.03
400.6000
11.94
0.03
400.6000
11.90
0.03
400.6000
11.86
0.03
1,381.8000
40.76
0.03
400.6000
11.78
0.03
400.6000
11.74
0.03
10,500.2000
306.61
0.03
400.6000
11.66
0.03
151,102.2000
4,381.96
0.03
1,615.9000
46.70
0.03
958.1000
27.59
0.03
400.6000
11.50
0.03
400.6000
11.46
0.03
1,054.9000
30.06
0.03
400.6000
11.38
0.03
400.6000
11.34
0.03
2,703.6000
76.24
0.03
400.6000
11.26
0.03
16,015.1000
448.42
0.03
906.8000
25.30
0.03
400.6000
11.14
0.03
400.6000
11.10
0.03
400.6000
11.06
0.03
24,814.7000
682.40
0.03
400.6000
10.98
0.03
400.6000
10.94
0.03
906.8000
24.66
0.03
1,248.6000
33.84
0.03
526,983.2000
14,228.55
0.03
400.6000
10.78
0.03
363,708.8000
9,747.40
0.03
775.1000
20.70
0.03
400.6000
10.66
0.03
6,587.9000
174.58
0.03
16,580.7000
436.07
0.03
400.6000
10.50
0.03
2,879.0000
75.14
0.03
68,369.1000
1,777.60
0.03
1,103.7000
28.59
0.03
12,226.1000
315.43
0.03
400.6000
10.30
0.03
621.9000
15.92
0.03
1,296.6000
33.06
0.03
400.6000
10.18
0.03
450,676.7000
11,406.63
0.03
400.6000
10.14
0.03
1,309.4000
33.00
0.03
1,203.7000
30.21
0.03
256,729.5000
6,418.24
0.02
1,809.5000
45.06
0.02
208,373.1000
5,167.65
0.02
400.6000
9.89
0.02
10,479.9000
257.81
0.02
1,692.9000
41.48
0.02
33,534.7000
818.25
0.02
946.5000
23.00
0.02
45,925.3000
1,111.39
0.02
627,860.5000
15,131.44
0.02
327,753.6000
7,866.09
0.02
2,153.9000
51.48
0.02
42,215.3000
1,004.72
0.02
8,725.5000
206.79
0.02
400.6000
9.45
0.02
469.9000
11.08
0.02
700.6000
16.46
0.02
13,895.7000
326.27
0.02
400.6000
9.37
0.02
2,205.2000
51.38
0.02
906.8000
21.04
0.02
400.6000
9.25
0.02
6,215.6000
142.96
0.02
23,334.6000
532.03
0.02
3,905.8000
88.66
0.02
1,969.7000
44.52
0.02
1,896.8000
42.68
0.02
400.6000
8.97
0.02
4,072.1000
90.81
0.02
349,637.8000
7,761.96
0.02
400.6000
8.85
0.02
141,877.0000
3,121.29
0.02
107,111.7000
2,345.75
0.02
2,100.6000
45.79
0.02
400.6000
8.69
0.02
1,711.8000
36.97
0.02
8,063.7000
173.37
0.02
4,348.2000
93.14
0.02
400.6000
8.57
0.02
2,400.6000
51.13
0.02
906.8000
19.22
0.02
1,000.6000
21.11
0.02
89,778.4000
1,885.35
0.02
400.6000
8.37
0.02
400.6000
8.33
0.02
331.6000
6.89
0.02
400.6000
8.29
0.02
370,060.3000
7,656.55
0.02
4,696.0000
96.74
0.02
1,095.2000
22.45
0.02
4,390.8000
89.57
0.02
400.6000
8.13
0.02
10,190.0000
206.25
0.02
103,952.5000
2,099.84
0.02
24,186.2000
486.14
0.02
781,063.4000
15,621.27
0.02
47,665.4000
948.54
0.02
4,745,460.7000
94,387.21
0.02
11,709.3000
232.78
0.02
353.1000
7.00
0.02
25,472.2000
504.35
0.02
685.0000
13.56
0.02
10,437.6000
206.25
0.02
896.7000
17.67
0.02
2,220.8000
43.75
0.02
353.6000
6.96
0.02
91,025.2000
1,784.09
0.02
23,008.2000
449.58
0.02
21,270.0000
414.77
0.02
27,493.5000
533.37
0.02
4,725.7000
91.49
0.02
80,414.5000
1,552.00
0.02
2,636.1000
50.61
0.02
797,761.5000
15,237.24
0.02
1,035.0000
19.76
0.02
378.8000
7.21
0.02
158,585.2000
3,013.12
0.02
3,856.2000
73.23
0.02
368.8000
7.00
0.02
7,713.2000
145.78
0.02
108,834.7000
2,054.80
0.02
953.9000
17.99
0.02
10,947.3000
206.25
0.02
5,875.8000
110.47
0.02
28,030.6000
526.69
0.02
17,925.1000
335.20
0.02
4,025.8000
74.88
0.02
49,391.7000
913.75
0.02
1,035,196.6000
19,078.67
0.02
1,053.0000
19.40
0.02
73,903.2000
1,359.82
0.02
400.6000
7.33
0.02
1,900.6000
34.59
0.02
385.0000
7.00
0.02
350.0000
6.34
0.02
8,236.0000
149.07
0.02
362.5000
6.55
0.02
585,247.5000
10,534.46
0.02
11,477.3000
206.25
0.02
7,651.7000
136.97
0.02
13,427.4000
239.01
0.02
896.8000
15.90
0.02
80,963.2000
1,433.05
0.02
41,552.4000
731.32
0.02
11,752.0000
206.25
0.02
45,197.5000
790.96
0.02
402.0000
7.00
0.02
400.6000
6.97
0.02
1,007.9000
17.44
0.02
28,361.7000
487.82
0.02
12,040.1000
206.25
0.02
2,093.4000
35.80
0.02
40,915.4000
695.56
0.02
727.3000
12.29
0.02
1,839.6000
30.91
0.02
12,328.0000
206.25
0.02
11,957.7000
199.69
0.02
419.6000
7.00
0.02
2,634.0000
43.72
0.02
9,947.3000
165.03
0.02
805.5000
13.31
0.02
477,301.1000
7,875.47
0.02
173,255.4000
2,841.39
0.02
1,971.7000
32.24
0.02
12,622.2000
206.25
0.02
400.6000
6.53
0.02
15,197.5000
246.96
0.02
137,205.7000
2,222.73
0.02
127,156.9000
2,047.23
0.02
1,035.0000
16.64
0.02
697,052.7000
11,152.84
0.02
1,335.2000
21.31
0.02
12,930.8000
206.25
0.02
144,607.2000
2,299.25
0.02
5,359.6000
84.68
0.02
100,594.9000
1,579.34
0.02
3,500.0000
54.88
0.02
513.4000
8.04
0.02
80,891.2000
1,261.90
0.02
13,237.9000
206.25
0.02
35,558.4000
552.93
0.02
13,303.8000
206.21
0.02
267,821.1000
4,124.44
0.02
19,513.7000
299.54
0.02
71,321.0000
1,094.06
0.02
307,676.1000
4,707.44
0.02
13,560.0000
206.25
0.02
1,365.8000
20.76
0.02
6,929.9000
104.64
0.02
1,689,056.2000
25,335.84
0.01
787.5000
11.80
0.01
129,378.8000
1,927.74
0.01
28,869.3000
429.58
0.01
13,888.7000
206.25
0.01
5,595.7000
83.04
0.01
46,718.6000
691.44
0.01
1,769.0000
26.00
0.01
477.8000
7.00
0.01
906.8000
13.24
0.01
20,645.9000
301.22
0.01
378.8000
5.50
0.01
212,672.7000
3,083.75
0.01
2,000.0000
28.98
0.01
4,354.3000
62.88
0.01
159,462.5000
2,296.26
0.01
2,000.0000
28.78
0.01
5,374.3000
77.28
0.01
897.5000
12.89
0.01
2,387.3000
34.14
0.01
2,000.0000
28.58
0.01
35,038.6000
497.55
0.01
2,000.0000
28.38
0.01
14,565.5000
206.25
0.01
212,014.1000
3,000.00
0.01
1,267,589.2000
17,873.01
0.01
1,500.0000
21.14
0.01
499.2000
7.00
0.01
581,555.8000
8,141.78
0.01
1,500.0000
20.99
0.01
4,560.3000
63.39
0.01
1,500.0000
20.84
0.01
14,913.0000
206.25
0.01
498.1000
6.88
0.01
13,100.1000
180.78
0.01
1,500.0000
20.69
0.01
1,008,708.0000
13,869.74
0.01
400.6000
5.49
0.01
1,500.0000
20.54
0.01
1,036.1000
14.09
0.01
1,500.0000
20.39
0.01
666.6000
9.01
0.01
42,521.9000
574.05
0.01
1,500.0000
20.24
0.01
520.8000
7.00
0.01
400.6000
5.37
0.01
1,500.0000
20.09
0.01
1,784.1000
23.80
0.01
226,470.7000
3,012.06
0.01
1,500.0000
19.94
0.01
900.9000
11.96
0.01
6,767.7000
89.60
0.01
2,153.1000
28.42
0.01
18,667.5000
246.22
0.01
5,956.7000
78.33
0.01
76,335.0000
1,002.28
0.01
4,441.8000
58.19
0.01
1,500.0000
19.64
0.01
19,193.4000
250.09
0.01
543,133.5000
7,060.74
0.01
12,160.4000
157.96
0.01
243,598.5000
3,142.42
0.01
1,500.0000
19.34
0.01
182,946.7000
2,356.35
0.01
544.3000
7.00
0.01
38,199.1000
488.95
0.01
1,500.0000
19.19
0.01
42,309.5000
540.29
0.01
400.6000
5.09
0.01
1,500.0000
19.04
0.01
1,648.1000
20.80
0.01
2,071.3000
26.10
0.01
1,500.0000
18.89
0.01
7,961.0000
100.15
0.01
16,407.9000
206.25
0.01
799.1000
10.03
0.01
16,953.0000
211.91
0.01
1,500.0000
18.74
0.01
635.5000
7.88
0.01
1,500.0000
18.59
0.01
3,964.3000
49.00
0.01
242,914.9000
3,000.00
0.01
1,598.1000
19.69
0.01
537.7000
6.61
0.01
1,500.0000
18.44
0.01
16,795.4000
206.25
0.01
5,677.5000
69.61
0.01
25,151.1000
306.84
0.01
1,500.0000
18.29
0.01
1,415.2000
17.24
0.01
1,100.0000
13.31
0.01
1,500.0000
18.14
0.01
366,083.5000
4,393.00
0.01
17,201.6000
206.25
0.01
1,500.0000
17.97
0.01
262,864.7000
3,128.09
0.01
1,500.0000
17.82
0.01
12,636.4000
149.99
0.01
1,093.4000
12.90
0.01
1,500.0000
17.67
0.01
476.2000
5.60
0.01
17,612.9000
206.25
0.01
1,500.0000
17.52
0.01
1,763.2000
20.56
0.01
1,500.0000
17.37
0.01
1,500.0000
17.22
0.01
760.4000
8.71
0.01
262,008.7000
3,000.00
0.01
18,044.4000
206.25
0.01
883.7000
10.09
0.01
1,500.0000
17.07
0.01
5,536.9000
62.90
0.01
493.8000
5.60
0.01
15,484.6000
174.98
0.01
2,431.8000
27.46
0.01
51,795.0000
584.25
0.01
3,500.0000
39.20
0.01
1,500.0000
16.77
0.01
18,480.9000
206.25
0.01
475.5000
5.28
0.01
25,039.1000
277.93
0.01
1,500.0000
16.62
0.01
566,932.0000
6,236.25
0.01
4,835.5000
53.14
0.01
1,500.0000
16.47
0.01
510.9000
5.60
0.01
5,765.1000
63.01
0.01
42,638.0000
464.75
0.01
3,212.7000
34.95
0.01
4,397.8000
47.72
0.01
646.3000
7.00
0.01
3,527.2000
38.16
0.01
487.8000
5.27
0.01
1,500.0000
16.17
0.01
1,712.7000
18.43
0.01
1,730.3000
18.50
0.01
1,500.0000
16.02
0.01
7,728.2000
82.31
0.01
19,384.1000
206.25
0.01
527.8000
5.60
0.01
1,019.0000
10.80
0.01
1,500.0000
15.87
0.01
2,798.0000
29.55
0.01
284,360.1000
3,000.00
0.01
1,712.7000
18.05
0.01
1,874.6000
19.74
0.01
3,857,508.8000
40,503.84
0.01
1,500.0000
15.74
0.01
1,818.1000
19.05
0.01
3,486.8000
36.37
0.01
1,068.6000
11.11
0.01
22,312.0000
231.82
0.01
675.0000
7.00
0.01
595.2000
6.17
0.01
5,810.5000
60.08
0.01
575.6000
5.95
0.01
1,712.7000
17.68
0.01
2,885.3000
29.75
0.01
202,642.7000
2,087.22
0.01
2,044.2000
21.03
0.01
1,157.7000
11.90
0.01
575.6000
5.88
0.01
1,712.7000
17.49
0.01
512.8000
5.23
0.01
1,990.7000
20.29
0.01
598.5000
6.09
0.01
2,390.0000
24.31
0.01
20,319.9000
206.25
0.01
1,818.1000
18.44
0.01
575.6000
5.83
0.01
12,579.9000
127.06
0.01
1,500.0000
15.14
0.01
609.2000
6.14
0.01
570.5000
5.74
0.01
1,842.1000
18.49
0.01
575.6000
5.77
0.01
25,884.6000
258.85
0.01
85,300.8000
852.15
0.01
2,424.0000
24.19
0.01
2,740.2000
27.26
0.01
766.1000
7.61
0.01
2,440.3000
24.21
0.01
21,306.5000
211.15
0.01
534.8000
5.29
0.01
3,212.7000
31.77
0.01
632.1000
6.25
0.01
1,079,299.2000
10,641.89
0.01
571.2000
5.63
0.01
2,393.7000
23.51
0.01
4,097.9000
40.16
0.01
1,500.0000
14.69
0.01
2,383.5000
23.31
0.01
866.0000
8.45
0.01
571.4000
5.57
0.01
574.9000
5.60
0.01
2,158.2000
21.00
0.01
575.6000
5.59
0.01
537.6000
5.21
0.01
1,500.0000
14.54
0.01
26,105.9000
252.71
0.01
1,818.1000
17.56
0.01
518.2000
5.00
0.01
572.2000
5.52
0.01
4,914.3000
47.32
0.01
1,203.5000
11.55
0.01
1,096,874.1000
10,519.02
0.01
10,366.4000
99.31
0.01
1,935.9000
18.51
0.01
121,047.1000
1,156.00
0.01
641.0000
6.12
0.01
575.6000
5.49
0.01
27,058.5000
257.33
0.01
240,090.0000
2,280.86
0.01
13,875.0000
131.67
0.01
1,712.7000
16.24
0.01
316,749.2000
2,999.61
0.01
27,360.6000
258.83
0.01
42,390.4000
400.59
0.01
14,335.9000
135.33
0.01
13,625.1000
128.48
0.01
12,375.0000
116.57
0.01
197,670.4000
1,860.08
0.01
27,254.1000
256.19
0.01
178,760.1000
1,678.56
0.01
121,922.3000
1,143.63
0.01
476,780.7000
4,467.44
0.01
14,193.1000
132.85
0.01
36,828.4000
344.35
0.01
351,387.1000
3,281.96
0.01
22,591.2000
210.78
0.01
13,064.0000
121.76
0.01
14,361.4000
133.70
0.01
128,765.8000
1,197.52
0.01
12,375.0000
114.96
0.01
111,146.5000
1,031.44
0.01
12,375.0000
114.72
0.01
435,373.5000
4,027.20
0.01
176,636.2000
1,632.12
0.01
49,440.0000
456.33
0.01
101,495.5000
935.79
0.01
100,502.8000
925.63
0.01
681,611.9000
6,270.83
0.01
113,225.9000
1,040.55
0.01
121,781.4000
1,117.95
0.01
103,132.9000
945.73
0.01
156,616.4000
1,434.61
0.01
79,242.6000
725.07
0.01
524,222.3000
4,791.39
0.01
170,350.4000
1,555.30
0.01
63,336.9000
577.63
0.01
0.01
12,954.4000
118.01
0.01
212,714.1000
1,935.70
0.01
203,176.1000
1,846.87
0.01
123,778.4000
1,123.91
0.01
366,571.3000
3,324.80
0.01
764,117.7000
6,922.91
0.01
233,597.4000
2,114.06
0.01
101,460.7000
917.20
0.01
68,381.7000
617.49
0.01
265,575.2000
2,395.49
0.01
182,965.7000
1,648.52
0.01
149,252.7000
1,343.27
0.01
306,001.1000
2,750.95
0.01
402,101.4000
3,610.87
0.01
401,884.6000
3,604.90
0.01
74,046.5000
663.46
0.01
319,497.5000
2,859.50
0.01
117,413.6000
1,049.68
0.01
191,556.9000
1,710.60
0.01
226,462.3000
2,020.04
0.01
46,401.6000
413.44
0.01
178,982.9000
1,592.95
0.01
14,087.7000
125.24
0.01
3,168.6000
28.14
0.01
12,939.4000
114.64
0.01
12,375.0000
109.52
0.01
57,142.6000
505.14
0.01
12,375.0000
109.27
0.01
26,346.5000
232.38
0.01
44,358.3000
390.80
0.01
48,996.8000
431.17
0.01
12,375.0000
108.65
0.01
23,237.9000
203.80
0.01
12,945.8000
113.41
0.01
1,142.8000
10.00
0.01
1,716.2000
15.00
0.01
2,302.7000
20.08
0.01
1,054,476.2000
9,173.94
0.01
1,156.0000
10.00
0.01
2,976.8000
25.69
0.01
1,500.0000
12.93
0.01
17,549.5000
151.10
0.01
2,781.4000
23.92
0.01
24,010.1000
206.25
0.01
1,953.0000
16.74
0.01
4,235.3000
36.21
0.01
588.0000
5.02
0.01
3,212.7000
27.37
0.01
50,000.0000
425.50
0.01
189,708.1000
1,612.52
0.01
34,719.2000
294.77
0.01
4,203.7000
35.65
0.01
3,000.0000
25.41
0.01
827.4000
7.00
0.01
1,914.1000
16.16
0.01
2,703.4000
22.79
0.01
1,500.0000
12.63
0.01
19,079.7000
160.27
0.01
26,525.5000
222.55
0.01
838.3000
7.00
0.01
3,685.2000
30.73
0.01
2,178.5000
18.13
0.01
5,056.9000
42.02
0.01
603.6000
5.01
0.01
2,002.7000
16.60
0.01
888.0000
7.35
0.01
677.1000
5.60
0.01
605.4000
5.00
0.01
2,924.8000
24.13
0.01
2,033.5000
16.76
0.01
50,000.0000
411.50
0.01
5,990.2000
49.24
0.01
2,659.6000
21.81
0.01
28,701.3000
235.06
0.01
1,712.7000
13.99
0.01
2,097.1000
17.07
0.01
1,500.0000
12.18
0.01
61,728.4000
500.00
0.01
2,129.9000
17.23
0.01
1,712.7000
13.84
0.01
2,163.5000
17.39
0.01
1,500.0000
12.03
0.01
655.4000
5.25
0.01
124,140.9000
993.13
0.01
2,197.8000
17.56
0.01
2,232.9000
17.73
0.01
1,260.0000
9.99
0.01
1,500.0000
11.88
0.01
640.0000
5.06
0.01
2,268.8000
17.90
0.01
63,532.4000
500.00
0.01
2,547.7000
20.00
0.01
2,305.5000
18.08
0.01
1,500.0000
11.73
0.01
2,343.0000
18.25
0.01
1,000.0000
7.77
0.01
2,381.3000
18.43
0.01
1,500.0000
11.58
0.01
1,103.8000
8.50
0.01
2,420.5000
18.61
0.01
2,460.6000
18.80
0.01
1,500.0000
11.43
0.01
1,315.7000
10.00
0.01
2,501.7000
18.99
0.01
738.8000
5.60
0.01
1,324.5000
10.00
0.01
2,543.7000
19.18
0.01
2,829.7000
21.28
0.01
669.0000
5.02
0.01
52,250.0000
391.88
0.01
2,586.7000
19.37
0.01
2,630.7000
19.57
0.01
1,500.0000
11.13
0.01
2,675.8000
19.77
0.01
13,586.9000
100.00
0.01
1,500.0000
10.98
0.01
282,457.9000
1,977.21
0.01
1,454.5000
9.99
0.01
420,003.3000
2,877.02
0.01
819.9000
5.60
0.01
888.8000
6.00
0.01
1,153.8000
7.50
0.01
1,666.6000
10.50
0.01
815.0000
5.01
0.01
1,760.7000
10.60
0.01
23,303.2000
139.82
0.01
16,920.4000
100.00
0.01
42,517.0000
250.00
0.01
40,000.0000
224.00
0.01
152,419.8000
838.31
0.01
4,443.9000
23.42
0.01
1,573.2000
8.18
0.01
60,000.0000
309.60
0.01
292,968.7000
1,500.00
0.01
1,254.5000
6.40
0.01
1,100.2000
5.60
0.01
99,009.9000
500.00
0.01
19,960.0000
100.00
0.01
213,054.5000
1,065.27
0.00
2,000.0000
9.70
0.00
3,012.5000
14.58
0.00
1,468.7000
7.06
0.00
1,069.1000
5.10
0.00
213,675.2000
1,000.00
0.00
2,212.4000
10.02
Recent Trades
Price
Size
Time
0.0091
576.7000
08:36:55
0.0091
9,423.3000
08:36:55
0.0091
577.4000
08:38:05
0.0091
2,000.0000
08:38:05
0.0091
10,000.0000
08:38:05
0.0091
9,832.8000
08:38:05
0.0091
1,771.4000
08:39:01
0.0091
770.8000
08:40:01
0.0091
577.4000
08:40:01
0.0091
64.7000
08:40:01
0.0091
578.0000
08:42:00
0.0091
6,206.8000
08:42:00
0.0091
3,662.0000
08:42:01
0.0091
578.0000
08:43:00
0.0091
5,479.9000
08:43:00
0.0091
1,230.3000
08:43:54
0.0091
578.0000
08:44:00
0.0091
7,607.4000
08:44:00
0.0091
2,392.6000
08:44:25
0.0091
578.0000
08:44:25
0.0091
1,000.0000
08:44:25
0.0091
578.0000
08:45:05
0.0091
12,375.0000
08:45:05
0.0091
32,626.5000
08:45:05
0.0091
1,163.1000
08:45:05
0.0091
10,984.5000
08:45:55
0.0091
1,390.5000
08:45:55
0.0091
578.7000
08:45:55
0.0091
9,015.3000
08:45:55
0.0091
984.7000
08:45:55
0.0091
9,999.8000
08:45:55
0.0091
0.2000
08:45:55
0.0091
578.7000
08:50:10
0.0091
8,713.0000
08:50:10
0.0091
577.4000
08:50:10
0.0091
2,853.0000
08:50:10
0.0091
28,006.0000
08:50:10
0.0091
29,399.1000
08:50:10
0.0091
26,580.9000
08:50:10
0.0091
8,335.3000
08:50:10
0.0091
578.7000
08:52:01
0.0091
1,180.7000
08:52:01
0.0091
11,194.3000
08:56:50
0.0091
578.0000
08:56:50
0.0091
578.0000
08:56:50
0.0091
7,649.7000
08:56:50
0.0091
578.7000
08:57:33
0.0091
1,096.3000
08:57:33
0.0091
578.0000
09:02:25
0.0091
12,375.0000
09:03:24
0.0091
578.0000
09:03:24
0.0091
100,000.0000
09:03:24
0.0091
578.0000
09:03:24
0.0091
12,375.0000
09:03:24
0.0091
3,212.4000
09:03:24
0.0091
3,212.4000
09:03:24
0.0091
15,859.4000
09:03:24
0.0091
2,193.0000
09:03:24
0.0091
1,096.0000
09:03:24
0.0091
7,067.0000
09:03:24
0.0091
577.4000
09:03:33
0.0091
578.0000
09:04:48
0.0091
577.4000
09:06:33
0.0091
578.0000
09:06:52
0.0091
577.4000
09:07:41
0.0091
14,580.6000
09:07:41
0.0091
1,253.3000
09:07:41
0.0091
576.7000
09:08:56
0.0092
9,423.3000
09:08:56
0.0092
1,092.8000
09:09:06
0.0091
578.0000
09:09:15
0.0091
471.0000
09:09:15
0.0091
577.0000
09:10:00
0.0091
5,134.9000
09:10:00
0.0091
577.0000
09:14:34
0.0091
1,160.7000
09:15:15
0.0091
577.4000
09:16:00
0.0091
5,062.4000
09:16:00
0.0091
578.0000
09:16:53
0.0091
561.0000
09:20:09
0.0091
578.0000
09:20:44
0.0091
1,530.9000
09:20:44
0.0091
1,373.7000
09:21:34
0.0091
1,642.9000
09:26:14
0.0091
578.7000
09:30:42
0.0091
1,262.9000
09:30:42
0.0091
4,688.3000
09:32:21
0.0091
139,556.7000
09:33:49
0.0091
65,845.7000
09:33:49
0.0091
173,442.5000
09:33:49
0.0091
34,670.2000
09:33:49
0.0091
158,124.8000
09:33:52
0.0091
459,207.9000
09:33:52
0.0091
578.0000
09:33:52
0.0091
578.7000
09:37:22
0.0091
100,000.0000
09:37:22
0.0091
579.4000
09:37:22
0.0091
12,259.1000
09:37:22
0.0091
579.4000
09:37:26
0.0091
580.0000
09:42:02