English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
87.60
Open
88.56000000
Low
87.10000000
High
90.73000000
Vol
4,020,822
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.48
21.4050
1,979.53
92.47
2.2330
206.49
92.46
6.2590
578.71
92.45
41.5980
3,845.74
92.44
2.9230
270.20
92.43
1.6590
153.34
92.42
49.8210
4,604.46
92.41
1.9360
178.91
92.40
304.3990
28,126.47
92.39
29.4400
2,719.96
92.38
3.7930
350.40
92.37
17.5350
1,619.71
92.36
33.9860
3,138.95
92.35
16.7190
1,544.00
92.34
16.0310
1,480.30
92.33
8.5000
784.81
92.32
65.3050
6,028.96
92.31
33.4560
3,088.32
92.30
101.5560
9,373.62
92.29
2.2090
203.87
92.28
41.0430
3,787.45
92.27
6.0620
559.34
92.26
8.6050
793.90
92.25
53.6270
4,947.09
92.24
6.6060
609.34
92.23
4.8000
442.70
92.22
33.2620
3,067.42
92.21
60.5400
5,582.39
92.20
310.8200
28,657.60
92.19
23.4170
2,158.81
92.18
49.4270
4,556.18
92.17
5.6840
523.89
92.16
20.2320
1,864.58
92.15
58.6670
5,406.16
92.14
28.4580
2,622.12
92.13
2.5260
232.72
92.12
117.9530
10,865.83
92.11
16.9270
1,559.15
92.10
181.3430
16,701.69
92.09
17.0050
1,565.99
92.08
664.6630
61,202.17
92.07
19.7770
1,820.87
92.06
3.9120
360.14
92.05
19.1890
1,766.35
92.04
11.8300
1,088.83
92.03
2.1450
197.40
92.02
45.9310
4,226.57
92.01
26.7150
2,458.05
92.00
9,490.2060
873,098.95
91.99
65.2960
6,006.58
91.98
143.8800
13,234.08
91.97
28.8340
2,651.86
91.96
33.1770
3,050.96
91.95
26.3230
2,420.40
91.94
7.9600
731.84
91.93
20.6680
1,900.01
91.92
34.4630
3,167.84
91.91
3.0120
276.83
91.90
27.4210
2,519.99
91.89
21.5540
1,980.60
91.88
82.3610
7,567.33
91.87
4.3640
400.92
91.86
6.2250
571.83
91.85
9.0920
835.10
91.84
21.4060
1,965.93
91.83
3.4430
316.17
91.82
18.4840
1,697.20
91.81
4.6330
425.36
91.80
158.1660
14,519.64
91.79
10.5010
963.89
91.78
2.2070
202.56
91.77
6.3820
585.68
91.76
35.8790
3,292.26
91.75
14.7410
1,352.49
91.74
21.8820
2,007.45
91.73
46.8970
4,301.86
91.72
4.6150
423.29
91.71
20.3960
1,870.52
91.70
568.5630
52,137.23
91.69
28.2060
2,586.21
91.68
11.0210
1,010.41
91.67
18.7000
1,714.23
91.66
28.6930
2,630.00
91.65
8.0890
741.36
91.64
1.8010
165.04
91.63
6.9930
640.77
91.62
1.4370
131.66
91.61
51.8320
4,748.33
91.60
313.4070
28,708.08
91.59
9.6930
887.78
91.58
67.8990
6,218.19
91.57
12.8420
1,175.94
91.56
4.4490
407.35
91.55
27.1140
2,482.29
91.54
25.9790
2,378.12
91.53
15.0910
1,381.28
91.52
12.7930
1,170.82
91.51
4.4890
410.79
91.50
1,005.1510
91,971.32
91.49
81.8540
7,488.82
91.48
6.2330
570.19
91.47
15.7690
1,442.39
91.46
15.8610
1,450.65
91.45
37.4000
3,420.23
91.44
59.6900
5,458.05
91.43
18.5390
1,695.02
91.42
36.5520
3,341.58
91.41
2.9000
265.09
91.40
273.2720
24,977.06
91.39
13.7970
1,260.91
91.38
41.1340
3,758.82
91.37
3.8660
353.24
91.36
39.8000
3,636.13
91.35
24.3150
2,221.18
91.34
14.9720
1,367.54
91.33
9.0280
824.53
91.32
12.6400
1,154.28
91.31
19.7510
1,803.46
91.30
354.0800
32,327.50
91.29
9.6190
878.12
91.28
37.7130
3,442.44
91.27
4.1410
377.95
91.26
2.9470
268.94
91.25
41.0930
3,749.74
91.24
2.7150
247.72
91.23
8.0990
738.87
91.22
9.8230
896.05
91.21
7.8140
712.71
91.20
250.4830
22,844.05
91.19
14.6060
1,331.92
91.18
15.8940
1,449.21
91.17
60.4320
5,509.59
91.16
5.5600
506.85
91.15
29.6590
2,703.42
91.14
27.2030
2,479.28
91.13
7.0890
646.02
91.12
12.5200
1,140.82
91.11
20.3290
1,852.18
91.10
128.1930
11,678.38
91.09
13.0640
1,190.00
91.08
37.7830
3,441.28
91.07
2.4750
225.40
91.06
2.2650
206.25
91.05
3.8360
349.27
91.04
11.7020
1,065.35
91.03
12.3880
1,127.68
91.02
48.7900
4,440.87
91.01
33.8740
3,082.87
91.00
5,993.8860
545,443.63
90.99
62.2370
5,662.94
90.98
3.6180
329.17
90.97
7.3230
666.17
90.96
24.9180
2,266.54
90.95
46.0480
4,188.07
90.94
8.9350
812.55
90.93
4.1800
380.09
90.92
8.0560
732.45
90.91
7.4270
675.19
90.90
162.7960
14,798.16
90.89
53.6880
4,879.70
90.88
240.6610
21,871.27
90.87
35.2060
3,199.17
90.86
21.4340
1,947.49
90.85
59.1700
5,375.59
90.84
8.5220
774.14
90.83
7.4250
674.41
90.82
15.8370
1,438.32
90.81
39.7960
3,613.87
90.80
143.6520
13,043.60
90.79
234.8370
21,320.85
90.78
38.8020
3,522.45
90.77
231.9050
21,050.02
90.76
142.6850
12,950.09
90.75
739.5180
67,111.26
90.74
15.9460
1,446.94
90.73
746.8830
67,764.69
90.72
21.8690
1,983.96
90.71
13.2150
1,198.73
90.70
664.5110
60,271.15
90.69
3.5800
324.67
90.68
6.6180
600.12
90.67
11.0920
1,005.71
90.66
11.6780
1,058.73
90.65
115.0090
10,425.57
90.64
24.2300
2,196.21
90.63
5.4810
496.74
90.62
12.7710
1,157.31
90.61
58.7890
5,326.87
90.60
722.3990
65,449.35
90.59
34.3160
3,108.69
90.58
17.4750
1,582.89
90.57
8.0810
731.90
90.56
4.4180
400.09
90.55
245.7860
22,255.92
90.54
1.6380
148.30
90.53
49.2100
4,454.98
90.52
5.9200
535.88
90.51
39.6120
3,585.28
90.50
1,221.8000
110,572.90
90.49
87.0570
7,877.79
90.48
262.2710
23,730.28
90.47
6.5480
592.40
90.46
2.9060
262.88
90.45
22.1750
2,005.73
90.44
32.9860
2,983.25
90.43
37.8490
3,422.69
90.42
33.9110
3,066.23
90.41
8.3890
758.45
90.40
828.5430
74,900.29
90.39
10.1200
914.75
90.38
16.9180
1,529.05
90.37
10.9560
990.09
90.36
11.9740
1,081.97
90.35
86.5470
7,819.52
90.34
10.4620
945.14
90.33
41.5860
3,756.46
90.32
11.0460
997.67
90.31
12.1190
1,094.47
90.30
271.7410
24,538.21
90.29
0.3010
27.18
90.28
5.8740
530.30
90.27
15.7780
1,424.28
90.26
21.3180
1,924.16
90.25
370.0020
33,392.68
90.24
4.8030
433.42
90.23
179.4000
16,187.26
90.22
57.9450
5,227.80
90.21
3.4160
308.16
90.20
581.6390
52,463.84
90.19
6.0510
545.74
90.18
11.2930
1,018.40
90.17
6.8880
621.09
90.16
36.8400
3,321.49
90.15
24.8910
2,243.92
90.14
7.9650
717.97
90.13
7.8930
711.40
90.12
115.2260
10,384.17
90.11
42.1920
3,801.92
90.10
251.3480
22,646.45
90.09
130.4020
11,747.92
90.08
3.9950
359.87
90.07
14.8390
1,336.55
90.06
1.7270
155.53
90.05
75.0520
6,758.43
90.04
4.9860
448.94
90.03
6.5800
592.40
90.02
33.8500
3,047.18
90.01
20.8870
1,880.04
90.00
5,447.0850
490,237.65
89.99
117.1420
10,541.61
89.98
21.1850
1,906.23
89.97
10.6450
957.73
89.96
4.9170
442.33
89.95
19.0690
1,715.26
89.94
2.6860
241.58
89.93
9.9150
891.66
89.92
7.2790
654.53
89.91
43.5990
3,919.99
89.90
20.2650
1,821.82
89.89
164.0120
14,743.04
89.88
50.8300
4,568.60
89.87
11.3530
1,020.29
89.86
14.9640
1,344.67
89.85
17.9340
1,611.37
89.84
3.0860
277.25
89.83
54.5830
4,903.19
89.82
27.1700
2,440.41
89.81
3.3900
304.46
89.80
163.4190
14,675.03
89.79
9.1020
817.27
89.78
24.6970
2,217.30
89.77
2.6240
235.56
89.76
3.9940
358.50
89.75
216.9480
19,471.08
89.74
41.9080
3,760.82
89.73
10.2400
918.84
89.72
3.1010
278.22
89.71
8.0340
720.73
89.70
33.3130
2,988.18
89.69
5.8270
522.62
89.68
2.8730
257.65
89.67
5.7100
512.02
89.66
37.1450
3,330.42
89.65
71.9310
6,448.61
89.64
14.0870
1,262.76
89.63
0.6730
60.32
89.62
3.7950
340.11
89.61
2.5130
225.19
89.60
314.5700
28,185.47
89.59
11.0340
988.54
89.58
55.3340
4,956.82
89.57
2.8460
254.92
89.56
7.4700
669.01
89.55
108.5950
9,724.68
89.54
5.1010
456.74
89.53
4.6190
413.54
89.52
5.5820
499.70
89.51
12.5890
1,126.84
89.50
1,667.0650
149,202.32
89.49
7.3730
659.81
89.48
27.1970
2,433.59
89.47
20.3990
1,825.10
89.46
48.5530
4,343.55
89.45
3.5840
320.59
89.44
9.5020
849.86
89.43
6.7670
605.17
89.42
1.9640
175.62
89.41
3.5000
312.94
89.40
344.6680
30,813.32
89.39
1.7330
154.91
89.38
2.1740
194.31
89.37
6.5830
588.32
89.36
30.4320
2,719.40
89.35
116.1650
10,379.34
89.34
16.9680
1,515.92
89.33
12.2400
1,093.40
89.32
14.2430
1,272.18
89.31
10.3630
925.52
89.30
168.7940
15,073.30
89.29
3.8020
339.48
89.28
38.5040
3,437.64
89.27
3.2490
290.04
89.26
6.4840
578.76
89.25
79.8350
7,125.27
89.24
3.8290
341.70
89.23
7.9220
706.88
89.22
3.5040
312.63
89.21
10.0180
893.71
89.20
88.9380
7,933.27
89.19
9.5690
853.46
89.18
13.1720
1,174.68
89.17
3.8930
347.14
89.16
7.7670
692.51
89.15
10.4950
935.63
89.14
2.0800
185.41
89.13
31.2610
2,786.29
89.12
4.2410
377.96
89.11
9.9570
887.27
89.10
93.0790
8,293.34
89.09
6.9890
622.65
89.08
4.3040
383.40
89.07
5.3060
472.61
89.06
6.3580
566.24
89.05
4.0300
358.87
89.04
57.9120
5,156.48
89.03
1.2430
110.66
89.02
3.5530
316.29
89.01
4.0060
356.57
89.00
1,587.7200
141,307.08
88.99
53.6580
4,775.03
88.98
10.8450
964.99
88.97
11.3780
1,012.30
88.96
14.9270
1,327.91
88.95
13.0730
1,162.84
88.94
7.4210
660.02
88.93
6.1320
545.32
88.92
5.5100
489.95
88.91
11.4810
1,020.78
88.90
100.7440
8,956.14
88.89
6.9560
618.32
88.88
19.2710
1,712.81
88.87
6.6980
595.25
88.86
7.4500
662.01
88.85
636.9280
56,591.05
88.84
11.8430
1,052.13
88.83
4.5390
403.20
88.82
10.9410
971.78
88.81
7.3540
653.11
88.80
77.6770
6,897.72
88.79
447.9870
39,776.77
88.78
1.2270
108.93
88.77
1.6360
145.23
88.76
14.2580
1,265.54
88.75
49.1660
4,363.48
88.74
5.1140
453.82
88.73
5.5770
494.85
88.72
2.5510
226.32
88.71
17.8500
1,583.47
88.70
107.4670
9,532.32
88.69
8.3480
740.38
88.68
5.0920
451.56
88.67
5.6670
502.49
88.66
367.7020
32,600.46
88.65
9.8700
874.98
88.64
6.5700
582.36
88.63
3.3320
295.32
88.62
5.0570
448.15
88.61
3.2910
291.62
88.60
3,082.9530
273,149.64
88.59
2.8760
254.78
88.58
6.8740
608.90
88.57
193.0590
17,099.24
88.56
16.1200
1,427.59
88.55
9.3800
830.60
88.54
34.8220
3,083.14
88.53
116.0720
10,275.85
88.52
1.4460
128.00
88.51
78.9210
6,985.30
88.50
3,640.3200
322,168.32
88.49
1,047.1070
92,658.50
88.48
43.3770
3,838.00
88.47
32.7300
2,895.62
88.46
11.3350
1,002.69
88.45
29.3690
2,597.69
88.44
3.8990
344.83
88.43
1.5080
133.35
88.42
2.9980
265.08
88.41
1.2700
112.28
88.40
19.5160
1,725.21
88.39
6.8560
606.00
88.38
13.7480
1,215.05
88.37
8.3980
742.13
88.36
4.9530
437.65
88.35
13.4970
1,192.46
88.34
8.1510
720.06
88.33
24.8960
2,199.06
88.32
10.5060
927.89
88.31
16.0550
1,417.82
88.30
7.3180
646.18
88.29
11.5900
1,023.28
88.28
7.8840
696.00
88.27
9.2480
816.32
88.26
284.5930
25,118.18
88.25
12.2930
1,084.86
88.24
2.3330
205.86
88.23
3.2540
287.10
88.22
7.2440
639.07
88.21
29.7930
2,628.04
88.20
34.7010
3,060.63
88.19
2.8870
254.60
88.18
13.7390
1,211.51
88.17
5.1310
452.40
88.16
6.6330
584.77
88.15
3.6650
323.07
88.14
6.3160
556.69
88.13
41.5650
3,663.12
88.12
23.6620
2,085.10
88.11
1.7490
154.10
88.10
4.9460
435.74
88.09
1,045.3030
92,080.74
88.08
3.6610
322.46
88.07
13.2560
1,167.46
88.06
4.9860
439.07
88.05
5.3340
469.66
88.04
1.7580
154.77
88.03
8.7260
768.15
88.02
1,797.0030
158,172.20
88.01
34.4720
3,033.88
88.00
7,574.9680
666,597.18
87.99
2.8980
255.00
87.98
438.9990
38,623.13
87.97
1.5570
136.97
87.96
10.4020
914.96
87.95
89.6480
7,884.54
87.94
33.0590
2,907.21
87.93
85.2270
7,494.01
87.92
35.5620
3,126.61
87.91
1,294.5870
113,807.14
87.90
158.0630
13,893.74
87.89
116.9500
10,278.74
87.88
1,052.2150
92,468.65
87.87
120.9820
10,630.69
87.86
116.8850
10,269.52
87.85
191.5260
16,825.56
87.84
151.9470
13,347.02
87.83
1,255.4320
110,264.59
87.82
180.7350
15,872.15
87.81
129.3200
11,355.59
87.80
181.8010
15,962.13
87.79
219.3340
19,255.33
87.78
62.2890
5,467.73
87.77
152.0910
13,349.03
87.76
184.7910
16,217.26
87.75
1,270.8550
111,517.53
87.74
207.1320
18,173.76
87.73
142.7980
12,527.67
87.72
133.8930
11,745.09
87.71
178.3780
15,645.53
87.70
2,752.0050
241,350.84
87.69
1,264.8170
110,911.80
87.68
701.8290
61,536.37
87.67
513.8560
45,049.76
87.66
205.5800
18,021.14
87.65
307.1070
26,917.93
87.64
2,603.8950
228,205.36
87.63
1,489.6190
130,535.31
87.62
969.9560
84,987.54
87.61
1,218.2570
106,731.50
87.60
573.9630
50,279.16
87.59
1,034.7910
90,637.34
87.58
3,041.5810
266,381.66
87.57
1,739.4750
152,325.83
87.56
969.4390
84,884.08
87.55
1,261.7430
110,465.60
87.54
855.6250
74,901.41
87.53
1,104.8330
96,706.03
87.52
991.5080
86,776.78
87.51
354.3460
31,008.82
87.50
304.8280
26,672.45
87.49
399.2750
34,932.57
87.60
87.48
1,362.5470
119,195.61
87.47
1,123.5980
98,281.12
87.46
1,273.9140
111,416.52
87.45
1,698.0590
148,495.26
87.44
1,339.7580
117,148.44
87.43
1,062.8610
92,925.94
87.42
1,320.5930
115,446.24
87.41
2,746.7790
240,095.95
87.40
360.2700
31,487.60
87.39
286.3970
25,028.23
87.38
369.3650
32,275.11
87.37
892.6810
77,993.54
87.36
3,196.7310
279,266.42
87.35
1,835.7580
160,353.46
87.34
273.1060
23,853.08
87.33
169.5010
14,802.52
87.32
189.3440
16,533.52
87.31
220.1850
19,224.35
87.30
317.9160
27,754.07
87.29
1,160.6810
101,315.84
87.28
296.8590
25,909.85
87.27
129.9720
11,342.66
87.26
147.5090
12,871.64
87.25
1,322.0350
115,347.55
87.24
127.1940
11,096.40
87.23
155.0570
13,525.62
87.22
138.4720
12,077.53
87.21
116.3480
10,146.71
87.20
210.8880
18,389.43
87.19
89.0020
7,760.08
87.18
254.6820
22,203.18
87.17
242.4380
21,133.32
87.16
112.1420
9,774.30
87.15
673.7700
58,719.06
87.14
1,316.7000
114,737.24
87.13
173.4800
15,115.31
87.12
197.3120
17,189.82
87.11
258.0420
22,478.04
87.10
156.8790
13,664.16
87.09
146.1220
12,725.76
87.08
1,046.4500
91,124.87
87.07
124.2290
10,816.62
87.06
1,268.6550
110,449.10
87.05
61.0420
5,313.71
87.04
38.0680
3,313.44
87.03
123.3200
10,732.54
87.02
171.4570
14,920.19
87.01
265.1020
23,066.53
87.00
7,834.1090
681,567.48
86.99
13.6470
1,187.15
86.98
104.2890
9,071.06
86.97
14.4240
1,254.46
86.96
2,447.8550
212,865.47
86.95
30.1560
2,622.06
86.94
16.9890
1,477.02
86.93
11.9540
1,039.16
86.92
6.0220
523.43
86.91
7.2430
629.49
86.90
298.0040
25,896.55
86.89
3.9720
345.13
86.88
554.4840
48,173.57
86.87
38.1770
3,316.44
86.86
47.7290
4,145.74
86.85
20.5810
1,787.46
86.84
24.2510
2,105.96
86.83
88.0920
7,649.03
86.82
11.8200
1,026.21
86.81
5.7420
498.46
86.80
238.2550
20,680.53
86.79
18.9730
1,646.67
86.78
54.8510
4,759.97
86.77
10.1110
877.33
86.76
11.7760
1,021.69
86.75
282.2680
24,486.75
86.74
4.2220
366.22
86.73
395.9470
34,340.48
86.72
13.3290
1,155.89
86.71
33.5490
2,909.03
86.70
165.2490
14,327.09
86.69
12.1360
1,052.07
86.68
25.6300
2,221.61
86.67
3.4170
296.15
86.66
97.9570
8,488.95
86.65
137.7480
11,935.86
86.64
8.6340
748.05
86.63
496.6030
43,020.72
86.62
338.0570
29,282.50
86.61
18.2380
1,579.59
86.60
214.6500
18,588.69
86.59
28.0130
2,425.65
86.58
110.9050
9,602.15
86.57
2.4780
214.52
86.56
42.3020
3,661.66
86.55
324.5520
28,089.98
86.54
8.6650
749.87
86.53
31.2670
2,705.53
86.52
375.2770
32,468.97
86.51
7.9210
685.25
86.50
13,374.1960
1,156,867.95
86.49
28.5290
2,467.47
86.48
10.4030
899.65
86.47
18.7290
1,619.50
86.46
5.0850
439.65
86.45
119.9440
10,369.16
86.44
10.7130
926.03
86.43
25.6880
2,220.21
86.42
14.1630
1,223.97
86.41
2.7040
233.65
86.40
90.0720
7,782.22
86.39
28.3920
2,452.78
86.38
33.0510
2,854.95
86.37
7.4860
646.57
86.36
68.7970
5,941.31
86.35
298.0870
25,739.81
86.34
5.9340
512.34
86.33
98.3630
8,491.68
86.32
334.0440
28,834.68
86.31
100.0310
8,633.68
86.30
337.0170
29,084.57
86.29
43.7600
3,776.05
86.28
11.9260
1,028.98
86.27
20.4800
1,766.81
86.26
25.7000
2,216.88
86.25
76.6330
6,609.60
86.24
19.5360
1,684.78
86.23
65.2410
5,625.73
86.22
208.9180
18,012.91
86.21
102.2860
8,818.08
86.20
187.2240
16,138.71
86.19
5.5830
481.20
86.18
502.5290
43,307.95
86.17
11.7950
1,016.38
86.16
13.3470
1,149.98
86.15
4.9170
423.60
86.14
55.9950
4,823.41
86.13
3.4320
295.60
86.12
7.3530
633.24
86.11
345.1220
29,718.46
86.10
323.2260
27,829.76
86.09
4.7880
412.20
86.08
115.6310
9,953.52
86.07
31.2900
2,693.13
86.06
9.3810
807.33
86.05
11.3920
980.28
86.04
3.9720
341.75
86.03
58.3630
5,020.97
86.02
14.7550
1,269.23
86.01
32.2130
2,770.64
86.00
6,843.5530
588,545.56
85.99
3.7780
324.87
85.98
10.6560
916.20
85.97
39.4820
3,394.27
85.96
10.3890
893.04
85.95
42.9400
3,690.69
85.94
2.0740
178.24
85.93
34.3160
2,948.77
85.92
36.5560
3,140.89
85.91
30.5120
2,621.29
85.90
39.9700
3,433.42
85.89
8.9820
771.46
85.88
46.9070
4,028.37
85.87
18.4270
1,582.33
85.86
55.4380
4,759.91
85.85
213.6910
18,345.37
85.84
17.1330
1,470.70
85.83
6.3530
545.28
85.82
11.8960
1,020.91
85.81
18.3610
1,575.56
85.80
2,285.5650
196,101.48
85.79
3.5080
300.95
85.78
7.2060
618.13
85.77
6.2430
535.46
85.76
302.0440
25,903.29
85.75
41.6640
3,572.69
85.74
7.7150
661.48
85.73
32.3590
2,774.14
85.72
165.6580
14,200.20
85.71
22.9250
1,964.90
85.70
184.1310
15,780.03
85.69
13.2300
1,133.68
85.68
18.7860
1,609.58
85.67
9.7990
839.48
85.66
9.3770
803.23
85.65
25.9590
2,223.39
85.64
2.5460
218.04
85.63
35.1150
3,006.90
85.62
68.8730
5,896.91
85.61
1.5590
133.47
85.60
251.6950
21,545.09
85.59
19.2010
1,643.41
85.58
99.5750
8,521.63
85.57
322.5000
27,596.33
85.56
17.9610
1,536.74
85.55
150.1810
12,847.98
85.54
23.9020
2,044.58
85.53
34.3630
2,939.07
85.52
9.1540
782.85
85.51
3.4290
293.21
85.50
1,419.3330
121,352.97
85.49
104.0730
8,897.20
85.48
20.2620
1,732.00
85.47
2.7170
232.22
85.46
26.7440
2,285.54
85.45
23.9910
2,050.03
85.44
10.9480
935.40
85.43
15.9720
1,364.49
85.42
14.2560
1,217.75
85.41
8.3450
712.75
85.40
61.5500
5,256.37
85.39
13.1570
1,123.48
85.38
8.0090
683.81
85.37
29.8600
2,549.15
85.36
18.2250
1,555.69
85.35
33.3490
2,846.34
85.34
1.3540
115.55
85.33
34.7450
2,964.79
85.32
23.6090
2,014.32
85.31
3.3040
281.86
85.30
3,192.5390
272,323.58
85.29
360.6560
30,760.35
85.28
18.8080
1,603.95
85.27
149.1720
12,719.90
85.26
6.2230
530.57
85.25
95.2120
8,116.82
85.24
3.3130
282.40
85.23
4.5110
384.47
85.22
29.6110
2,523.45
85.21
606.5550
51,684.55
85.20
256.6450
21,866.15
85.19
370.0950
31,528.39
85.18
7.0440
600.01
85.17
119.7860
10,202.17
85.16
16.8290
1,433.16
85.15
16.3700
1,393.91
85.14
9.7670
831.56
85.13
23.9230
2,036.56
85.12
41.0400
3,493.32
85.11
33.2070
2,826.25
85.10
399.8810
34,029.87
85.09
5.4550
464.17
85.08
5.7650
490.49
85.07
17.5430
1,492.38
85.06
15.7090
1,336.21
85.05
48.6490
4,137.60
85.04
28.7380
2,443.88
85.03
49.4410
4,203.97
85.02
60.8750
5,175.59
85.01
45.5080
3,868.64
85.00
15,421.2430
1,310,805.66
84.99
326.1080
27,715.92
84.98
757.4570
64,368.70
84.97
35.2950
2,999.02
84.96
4.9540
420.89
84.95
35.1410
2,985.23
84.94
47.4300
4,028.70
84.93
89.0340
7,561.66
84.92
38.8320
3,297.61
84.91
8.2300
698.81
84.90
52.9120
4,492.23
84.89
5.6400
478.78
84.88
47.3790
4,021.53
84.87
8.5510
725.72
84.86
179.3230
15,217.35
84.85
26.9040
2,282.80
84.84
13.6080
1,154.50
84.83
4.0490
343.48
84.82
7,050.2980
598,006.28
84.81
3.1290
265.37
84.80
891.8710
75,630.66
84.79
5.9300
502.80
84.78
418.4370
35,475.09
84.77
23.9440
2,029.73
84.76
65.0390
5,512.71
84.75
139.1050
11,789.15
84.74
1.7080
144.74
84.73
8.5170
721.65
84.72
9.3880
795.35
84.71
2.2880
193.82
84.70
53.2260
4,508.24
84.69
14.8270
1,255.70
84.68
24.0160
2,033.67
84.67
10.2620
868.88
84.66
11.7680
996.28
84.65
127.0530
10,755.04
84.64
5.1560
436.40
84.63
5.4300
459.54
84.62
13.6030
1,151.09
84.61
7.8990
668.33
84.60
209.8440
17,752.80
84.59
25.7530
2,178.45
84.58
54.1490
4,579.92
84.57
10.6470
900.42
84.56
40.5380
3,427.89
84.55
82.0470
6,937.07
84.54
3.5540
300.46
84.53
4.1140
347.76
84.52
4.6120
389.81
84.51
2.7680
233.92
84.50
2,447.4010
206,805.38
84.49
10.1640
858.76
84.48
6.0280
509.25
84.47
7.1640
605.14
84.46
14.9600
1,263.52
84.45
9.9960
844.16
84.44
21.0280
1,775.60
84.43
2.5370
214.20
84.42
14.5680
1,229.83
84.41
11.9640
1,009.88
84.40
291.0550
24,565.04
84.39
15.4660
1,305.18
84.38
8.2720
697.99
84.37
9.5350
804.47
84.36
23.4370
1,977.15
84.35
14.4180
1,216.16
84.34
31.5600
2,661.77
84.33
18.1700
1,532.28
84.32
5.4460
459.21
84.31
19.1540
1,614.87
84.30
235.7950
19,877.52
84.29
14.3190
1,206.95
84.28
6.8570
577.91
84.27
4.1090
346.27
84.26
5.2040
438.49
84.25
28.0810
2,365.82
84.24
78.7160
6,631.04
84.23
4.7230
397.82
84.22
10.7090
901.91
84.21
288.7820
24,318.33
84.20
392.9930
33,090.01
84.19
7.2840
613.24
84.18
2.9750
250.44
84.17
17.1880
1,446.71
84.16
28.4060
2,390.65
84.15
36.8580
3,101.60
84.14
3.1040
261.17
84.13
6.8340
574.94
84.12
789.8990
66,446.30
84.11
20.9130
1,758.99
84.10
2,682.5590
225,603.21
84.09
37.8080
3,179.27
84.08
5.8480
491.70
84.07
8.8640
745.20
84.06
12.3430
1,037.55
84.05
3.6700
308.46
84.04
1.2430
104.46
84.03
3.0580
256.96
84.02
38.1200
3,202.84
84.01
14.4160
1,211.09
84.00
14,513.1350
1,219,103.34
83.99
540.1470
45,366.95
83.98
10.7380
901.78
83.97
8.0220
673.61
83.96
1.5510
130.22
83.95
85.1470
7,148.09
83.94
2.3530
197.51
83.93
4.8820
409.75
83.92
21.3520
1,791.86
83.91
43.7100
3,667.71
83.90
211.9830
17,785.37
83.89
99.1760
8,319.87
83.88
95.9390
8,047.36
83.87
62.4640
5,238.86
83.86
264.9180
22,216.02
83.85
29.7210
2,492.11
83.84
7.1410
598.70
83.83
818.7710
68,637.57
83.82
20.5600
1,723.34
83.81
6.2700
525.49
83.80
283.1550
23,728.39
83.79
10.5000
879.80
83.78
7.4640
625.33
83.77
2.7840
233.22
83.76
21.8980
1,834.18
83.75
143.3850
12,008.49
83.74
23.3200
1,952.82
83.73
5.7230
479.19
83.72
28.7220
2,404.61
83.71
9.5380
798.43
83.70
94.2810
7,891.32
83.69
17.6020
1,473.11
83.68
4.0900
342.25
83.67
3.5470
296.78
83.66
20.0840
1,680.23
83.65
19.2900
1,613.61
83.64
2.7070
226.41
83.63
166.8330
13,952.24
83.62
3.4280
286.65
83.61
11.2580
941.28
83.60
111.7120
9,339.12
83.59
15.5750
1,301.91
83.58
60.4900
5,055.75
83.57
135.1930
11,298.08
83.56
19.0280
1,589.98
83.55
247.2600
20,658.57
83.54
16.8160
1,404.81
83.53
116.8910
9,763.91
83.52
179.6540
15,004.70
83.51
7.9510
663.99
83.50
3,064.4040
255,877.73
83.49
2.6860
224.25
83.48
17.5580
1,465.74
83.47
5.8270
486.38
83.46
6.2330
520.21
83.45
330.1680
27,552.52
83.44
47.6370
3,974.83
83.43
52.9110
4,414.36
83.42
50.4700
4,210.21
83.41
4.6280
386.02
83.40
208.2800
17,370.55
83.39
88.5500
7,384.18
83.38
35.1540
2,931.14
83.37
69.2990
5,777.46
83.36
16.7890
1,399.53
83.35
17.3510
1,446.21
83.34
9.7490
812.48
83.33
551.9490
45,993.91
83.32
20.3460
1,695.23
83.31
98.6650
8,219.78
83.30
337.9570
28,151.82
83.29
32.8920
2,739.57
83.28
19.5690
1,629.71
83.27
218.7840
18,218.14
83.26
38.0820
3,170.71
83.25
20.7530
1,727.69
83.24
5.9400
494.45
83.23
9.5620
795.85
83.22
6.8980
574.05
83.21
21.9230
1,824.21
83.20
121.0440
10,070.86
83.19
145.0520
12,066.88
83.18
3.3240
276.49
83.17
86.2690
7,174.99
83.16
8.6150
716.42
83.15
116.7050
9,704.02
83.14
11.7120
973.74
83.13
90.0570
7,486.44
83.12
22.7050
1,887.24
83.11
15.9120
1,322.45
83.10
310.0080
25,761.66
83.09
116.2470
9,658.96
83.08
3.4170
283.88
83.07
20.4570
1,699.36
83.06
10.7100
889.57
83.05
9.2880
771.37
83.04
6.7620
561.52
83.03
13.0810
1,086.12
83.02
56.1400
4,660.74
83.01
33.0160
2,740.66
83.00
8,444.4460
700,889.02
82.99
5.5840
463.42
82.98
1.3380
111.03
82.97
39.6830
3,292.50
82.96
4.3840
363.70
82.95
17.8120
1,477.51
82.94
7.5490
626.11
82.93
5.2450
434.97
82.92
24.1330
2,001.11
82.91
37.7140
3,126.87
82.90
205.5980
17,044.07
82.89
198.5760
16,459.96
82.88
728.4890
60,377.17
82.87
8.2980
687.66
82.86
6.6630
552.10
82.85
23.8740
1,977.96
82.84
22.4420
1,859.10
82.83
4.3230
358.07
82.82
73.6550
6,100.11
82.81
4.5310
375.21
82.80
390.4950
32,332.99
82.79
23.0350
1,907.07
82.78
3.3400
276.49
82.77
39.4980
3,269.25
82.76
28.1210
2,327.29
82.75
46.8110
3,873.61
82.74
20.5330
1,698.90
82.73
100.4090
8,306.84
82.72
22.8860
1,893.13
82.71
10.5300
870.94
82.70
387.2060
32,021.94
82.69
38.9840
3,223.59
82.68
87.0810
7,199.86
82.67
29.8400
2,466.87
82.66
14.2510
1,177.99
82.65
139.5940
11,537.44
82.64
9.9150
819.38
82.63
7.3350
606.09
82.62
5.2750
435.82
82.61
23.8100
1,966.94
82.60
484.6840
40,034.90
82.59
91.0870
7,522.88
82.58
5.4320
448.57
82.57
43.4870
3,590.72
82.56
12.6350
1,043.15
82.55
79.6090
6,571.72
82.54
6.9720
575.47
82.53
11.5900
956.52
82.52
97.4100
8,038.27
82.51
96.1620
7,934.33
82.50
2,587.5550
213,473.29
82.49
2.6480
218.43
Recent Trades
Price
Size
Time
87.4500
19.6000
09:54:54
87.4500
40.6240
09:54:54
87.4600
18.3200
09:54:54
87.4600
19.3200
09:54:54
87.4600
7.0440
09:54:54
87.4500
0.2390
09:54:54
87.4600
12.0760
09:54:54
87.4600
7.6280
09:54:54
87.4600
0.1740
09:54:54
87.4600
11.4620
09:54:54
87.4600
87.3210
09:54:54
87.4600
7.0610
09:54:54
87.4600
11.0690
09:54:54
87.4600
0.0590
09:54:54
87.4600
0.0600
09:54:54
87.4600
0.0580
09:54:54
87.4600
0.0590
09:54:54
87.4600
0.0590
09:54:54
87.4600
0.0590
09:54:54
87.4600
0.0590
09:54:54
87.4600
16.0000
09:54:54
87.4700
0.5000
09:54:54
87.4700
0.0590
09:54:54
87.4700
0.0600
09:54:54
87.4700
0.0600
09:54:54
87.4700
0.0590
09:54:54
87.4700
45.0000
09:54:54
87.4700
0.0580
09:54:54
87.4700
37.8000
09:54:54
87.4700
0.0590
09:54:54
87.4700
0.0590
09:54:54
87.4700
0.0590
09:54:54
87.4700
0.0590
09:54:54
87.4700
0.0600
09:54:54
87.4700
2.3350
09:54:54
87.4700
1.7380
09:54:54
87.4700
1.9240
09:54:54
87.4700
4.0000
09:54:54
87.4700
3.8620
09:54:54
87.4700
4.1380
09:54:54
87.4700
1.9240
09:54:54
87.4700
1.9240
09:54:54
87.4700
1.9240
09:54:54
87.4700
11.2350
09:54:54
87.4700
1.1240
09:54:54
87.4700
1.9240
09:54:54
87.4700
1.9220
09:54:54
87.4700
1.9220
09:54:54
87.4700
1.9210
09:54:54
87.4700
2.1810
09:54:54
87.4700
2.9640
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0630
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0580
09:54:54
87.4800
0.0600
09:54:54
87.4800
0.0600
09:54:54
87.4800
10.9970
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.3720
09:54:54
87.4800
2.7480
09:54:54
87.4800
0.0600
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0600
09:54:54
87.4800
0.0580
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0590
09:54:54
87.4800
0.0600
09:54:54
87.4900
0.6880
09:54:55
87.4900
0.1310
09:54:55
87.4900
6.7550
09:54:56
87.4900
41.3980
09:54:56
87.4900
11.8880
09:54:56
87.4900
0.0690
09:54:56
87.4900
0.0580
09:54:56
87.4900
0.0600
09:54:56
87.4900
0.0600
09:54:56
87.4900
0.0580
09:54:56
87.4900
0.0590
09:54:56
87.4900
0.0590
09:54:56
87.4900
5.3450
09:54:56
87.4900
0.0590
09:54:56
87.4900
0.0590
09:54:56
87.4900
0.0590
09:54:56
87.4900
0.0590
09:54:56
87.4900
0.0590
09:54:56
87.4900
0.0590
09:54:56
87.4900
61.9360
09:54:56
87.4900
1.1240
09:54:58