English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.05
Open
74.59000000
Low
72.29000000
High
75.65000000
Vol
2,071,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.92
10.9980
856.96
77.91
8.0730
628.97
77.90
247.6750
19,293.88
77.89
15.6280
1,217.26
77.88
220.0970
17,141.15
77.87
1.1150
86.83
77.86
3.7560
292.44
77.85
37.7500
2,938.84
77.84
7.8960
614.62
77.83
1.1960
93.08
77.82
7.6440
594.86
77.81
11.2900
878.47
77.80
2,541.3550
197,717.42
77.79
11.2480
874.98
77.78
13.9380
1,084.10
77.77
215.4230
16,753.45
77.76
1.4910
115.94
77.75
14.3490
1,115.63
77.74
1.0470
81.39
77.73
6.2320
484.41
77.72
1.5910
123.65
77.71
0.6520
50.67
77.70
35.4720
2,756.17
77.69
0.6290
48.87
77.68
6.3120
490.32
77.67
18.9610
1,472.70
77.66
6.4800
503.24
77.65
21.2790
1,652.31
77.64
4.8260
374.69
77.63
14.5250
1,127.58
77.62
9.5720
742.98
77.61
2.3320
180.99
77.60
19.3610
1,502.41
77.59
13.0860
1,015.34
77.58
10.9770
851.60
77.57
2.6130
202.69
77.56
1.2550
97.34
77.55
8.6800
673.13
77.54
125.8540
9,758.72
77.53
7.5390
584.50
77.52
2.3270
180.39
77.51
9.6100
744.87
77.50
5,628.8120
436,232.93
77.49
40.7540
3,158.03
77.48
3.4530
267.54
77.47
2.0870
161.68
77.46
8.1300
629.75
77.45
3.4810
269.60
77.44
2.7730
214.74
77.43
1.5200
117.69
77.42
4.9460
382.92
77.41
55.2230
4,274.81
77.40
10.0240
775.86
77.39
6.7480
522.23
77.38
1.5970
123.58
77.37
206.6870
15,991.37
77.36
4.0210
311.06
77.35
911.4850
70,503.36
77.34
3.3650
260.25
77.33
21.2240
1,641.25
77.32
505.4750
39,083.33
77.31
9.4150
727.87
77.30
1,217.2690
94,094.89
77.29
909.2070
70,272.61
77.28
21.4630
1,658.66
77.27
3.2130
248.27
77.26
5.8960
455.52
77.25
909.2890
70,242.58
77.24
6.2520
482.90
77.23
943.7320
72,884.42
77.22
17.2090
1,328.88
77.21
933.9040
72,106.73
77.20
2,583.4290
199,440.72
77.19
486.9330
37,586.36
77.18
2.7200
209.93
77.17
1.8580
143.38
77.16
2.3360
180.25
77.15
1.6930
130.61
77.14
12.0870
932.39
77.13
11.8600
914.76
77.12
1.2080
93.16
77.11
3.1700
244.44
77.10
53.2980
4,109.28
77.09
62.6750
4,831.62
77.08
1.8290
140.98
77.07
9.7780
753.59
77.06
5.8440
450.34
77.05
116.2130
8,954.21
77.04
2.2780
175.50
77.03
27.7220
2,135.43
77.02
2.5600
197.17
77.01
1.7140
132.00
77.00
5,169.6980
398,066.75
76.99
12.1410
934.74
76.98
14.0810
1,083.96
76.97
7.3410
565.04
76.96
9.4370
726.27
76.95
4.1490
319.27
76.94
17.5810
1,352.68
76.93
5.1650
397.34
76.92
1.8140
139.53
76.91
15.7420
1,210.72
76.90
148.2980
11,404.12
76.89
16.4510
1,264.92
76.88
196.9630
15,142.52
76.87
1.9590
150.59
76.86
10.6670
819.87
76.85
226.0410
17,371.25
76.84
16.0130
1,230.44
76.83
0.9500
72.99
76.82
16.4650
1,264.84
76.81
1.7310
132.96
76.80
3,209.5610
246,494.28
76.79
2.4240
186.14
76.78
103.2000
7,923.70
76.77
6.9550
533.94
76.76
250.5950
19,235.67
76.75
214.5740
16,468.55
76.74
4.1430
317.93
76.73
2.5630
196.66
76.72
3.4870
267.52
76.71
1.3110
100.57
76.70
10.5730
810.95
76.69
6.7170
515.13
76.68
20.6940
1,586.82
76.67
13.1740
1,010.05
76.66
9.6700
741.30
76.65
196.1250
15,032.98
76.64
145.0950
11,120.08
76.63
6.1590
471.96
76.62
277.1180
21,232.78
76.61
2.6810
205.39
76.60
321.3140
24,612.65
76.59
11.8080
904.37
76.58
7.5020
574.50
76.57
13.9570
1,068.69
76.56
14.8700
1,138.45
76.55
24.6110
1,883.97
76.54
14.2440
1,090.24
76.53
0.7010
53.65
76.52
9.4600
723.88
76.51
7.2280
553.01
76.50
864.3200
66,120.48
76.49
2.5480
194.90
76.48
33.5420
2,565.29
76.47
17.1060
1,308.10
76.46
18.3020
1,399.37
76.45
105.1800
8,041.01
76.44
5.5610
425.08
76.43
45.2180
3,456.01
76.42
13.6660
1,044.36
76.41
1.0570
80.77
76.40
47.6450
3,640.08
76.39
24.8080
1,895.08
76.38
12.8610
982.32
76.37
2.3520
179.62
76.36
17.0730
1,303.69
76.35
2.5410
194.01
76.34
11.9510
912.34
76.33
7.4120
565.76
76.32
11.6070
885.85
76.31
11.6880
891.91
76.30
2,340.1770
178,555.51
76.29
1.6220
123.74
76.28
11.3520
865.93
76.27
5.6320
429.55
76.26
10.5770
806.60
76.25
54.0240
4,119.33
76.24
18.8010
1,433.39
76.23
1.4200
108.25
76.22
51.6200
3,934.48
76.21
53.3950
4,069.23
76.20
2,861.7550
218,065.73
76.19
41.4430
3,157.54
76.18
3.8030
289.71
76.17
0.7990
60.86
76.16
10.0230
763.35
76.15
40.5440
3,087.43
76.14
39.5030
3,007.76
76.13
8.4280
641.62
76.12
32.7680
2,494.30
76.11
2.5750
195.98
76.10
665.5100
50,645.31
76.09
66.1400
5,032.59
76.08
5.1210
389.61
76.07
18.6200
1,416.42
76.06
146.4300
11,137.47
76.05
99.8510
7,593.67
76.04
9.5270
724.43
76.03
14.7760
1,123.42
76.02
4.8180
366.26
76.01
128.3860
9,758.62
76.00
4,654.5720
353,747.47
75.99
58.7610
4,465.25
75.98
38.0500
2,891.04
75.97
1.5600
118.51
75.96
39.5330
3,002.93
75.95
31.3070
2,377.77
75.94
3.1790
241.41
75.93
0.6100
46.32
75.92
2.6640
202.25
75.91
6.8340
518.77
75.90
588.1150
44,637.93
75.89
204.6050
15,527.47
75.88
66.8700
5,074.10
75.87
4.9100
372.52
75.86
51.3720
3,897.08
75.85
23.5120
1,783.39
75.84
7.1830
544.76
75.83
6.4810
491.45
75.82
119.8930
9,090.29
75.81
2.3400
177.40
75.80
1,208.1040
91,574.28
75.79
9.7580
739.56
75.78
1.3790
104.50
75.77
7.9100
599.34
75.76
10.7700
815.94
75.75
48.9240
3,705.99
75.74
0.2970
22.49
75.73
2.5730
194.85
75.72
1.6690
126.38
75.71
5.3460
404.75
75.70
43.9080
3,323.84
75.69
3.8060
288.08
75.68
8.4780
641.62
75.67
3.0220
228.67
75.66
367.4660
27,802.48
75.65
8.2130
621.31
75.64
23.5300
1,779.81
75.63
3.6630
277.03
75.62
53.4610
4,042.72
75.61
66.9940
5,065.42
75.60
77.0260
5,823.17
75.59
3.6510
275.98
75.58
12.6790
958.28
75.57
92.5260
6,992.19
75.56
12.4010
937.02
75.55
33.0950
2,500.33
75.54
25.3030
1,911.39
75.53
4.7000
354.99
75.52
2.7590
208.36
75.51
14.0020
1,057.29
75.50
1,169.2940
88,281.70
75.49
126.2060
9,527.29
75.48
401.7000
30,320.32
75.47
3.6050
272.07
75.46
32.7820
2,473.73
75.45
35.3560
2,667.61
75.44
88.1680
6,651.39
75.43
2.2430
169.19
75.42
3.9220
295.80
75.41
0.9920
74.81
75.40
101.5090
7,653.78
75.39
15.6280
1,178.19
75.38
61.8220
4,660.14
75.37
4.6430
349.94
75.36
3.7710
284.18
75.35
190.8200
14,378.29
75.34
0.5110
38.50
75.33
9.6960
730.40
75.32
3.8390
289.15
75.31
4.9990
376.47
75.30
160.3700
12,075.86
75.29
7.5650
569.57
75.28
4.1850
315.05
75.27
79.8040
6,006.85
75.26
12.9430
974.09
75.25
27.8310
2,094.28
75.24
5.1110
384.55
75.23
5.9980
451.23
75.22
11.7520
883.99
75.21
14.3510
1,079.34
75.20
459.5330
34,556.88
75.19
39.4410
2,965.57
75.18
16.5070
1,241.00
75.17
4.9220
369.99
75.16
2.4360
183.09
75.15
59.9450
4,504.87
75.14
10.8880
818.12
75.13
3.5840
269.27
75.12
2.0300
152.49
75.11
2.5620
192.43
75.10
289.0230
21,705.63
75.09
155.8610
11,703.60
75.08
64.5040
4,842.96
75.07
6.2670
470.46
75.06
2.5250
189.53
75.05
4.0420
303.35
75.04
3.3190
249.06
75.03
2.5370
190.35
75.02
3.8720
290.48
75.01
22.6120
1,696.13
75.00
8,723.4090
654,255.68
74.99
29.7150
2,228.33
74.98
32.1450
2,410.23
74.97
51.5400
3,863.95
74.96
53.8290
4,035.02
74.95
4.4740
335.33
74.94
9.5870
718.45
74.93
4.9980
374.50
74.92
4.5650
342.01
74.91
2.7870
208.77
74.90
593.1170
44,424.46
74.89
1.9630
147.01
74.88
202.6210
15,172.26
74.87
28.0810
2,102.42
74.86
16.8650
1,262.51
74.85
47.2560
3,537.11
74.84
23.5820
1,764.88
74.83
11.1880
837.20
74.82
1.6570
123.98
74.81
4.4290
331.33
74.80
77.0160
5,760.80
74.79
41.1190
3,075.29
74.78
2.3870
178.50
74.77
14.9290
1,116.24
74.76
164.2780
12,281.42
74.75
7.1790
536.63
74.74
89.4170
6,683.03
74.73
13.0000
971.49
74.72
8.0280
599.85
74.71
3.1360
234.29
74.70
176.1180
13,156.01
74.69
12.8270
958.05
74.68
4.3070
321.65
74.67
24.4820
1,828.07
74.66
4.9880
372.40
74.65
2.2200
165.72
74.64
2.2060
164.66
74.63
8.7340
651.82
74.62
3.8890
290.20
74.61
3.2390
241.66
74.60
69.9500
5,218.27
74.59
26.7660
1,996.48
74.58
11.2120
836.19
74.57
10.8710
810.65
74.56
1,024.9080
76,417.14
74.55
119.6900
8,922.89
74.54
28.4320
2,119.32
74.53
512.2350
38,176.87
74.52
15.3400
1,143.14
74.51
10.6140
790.85
74.50
564.7240
42,071.94
74.49
3.6110
268.98
74.48
16.0130
1,192.65
74.47
3.1620
235.47
74.46
26.5780
1,979.00
74.45
152.2220
11,332.93
74.44
6.4620
481.03
74.43
1.8360
136.65
74.42
11.4560
852.56
74.41
4.1200
306.57
74.40
265.3630
19,743.01
74.39
4.4270
329.32
74.38
9.1510
680.65
74.37
1.3090
97.35
74.36
3.4590
257.21
74.35
4.5500
338.29
74.34
6.2300
463.14
74.33
8.3960
624.07
74.32
2.3100
171.68
74.31
8.8540
657.94
74.30
757.1180
56,253.87
74.29
1.0350
76.89
74.28
41.7010
3,097.55
74.27
1.8660
138.59
74.26
3.4650
257.31
74.25
42.2980
3,140.63
74.24
1.0720
79.59
74.23
1.1190
83.06
74.22
214.3280
15,907.42
74.21
11.9870
889.56
74.20
25.2180
1,871.18
74.19
2.0400
151.35
74.18
9.4330
699.74
74.17
3.3820
250.84
74.16
19.8850
1,474.67
74.15
9.0800
673.28
74.14
10.8020
800.86
74.13
3.0590
226.76
74.12
12.5300
928.72
74.11
5.9510
441.03
74.10
32.5320
2,410.62
74.09
1.8690
138.47
74.08
2.2040
163.27
74.07
2.9290
216.95
74.06
6.9810
517.01
74.05
4.7990
355.37
74.04
4.0750
301.71
74.03
508.0750
37,612.79
74.02
0.8070
59.73
74.01
30.2300
2,237.32
74.00
999.0310
73,928.29
73.99
201.4320
14,903.95
73.98
667.1450
49,355.39
73.97
0.8110
59.99
73.96
0.0950
7.03
73.95
1.5500
114.62
73.94
1.9050
140.86
73.93
2.7130
200.57
73.92
5.5960
413.66
73.91
14.5790
1,077.53
73.90
11.4150
843.57
73.89
5.1830
382.97
73.88
2.3230
171.62
73.87
3.8800
286.62
73.86
5.4370
401.58
73.85
96.2770
7,110.06
73.84
19.3780
1,430.87
73.83
3.7300
275.39
73.82
4.5150
333.30
73.81
1.0120
74.70
73.80
83.2380
6,142.96
73.79
0.8650
63.83
73.78
339.9050
25,078.19
73.77
0.4350
32.09
73.76
10.7280
791.30
73.75
9.5000
700.63
73.74
0.2500
18.44
73.73
3.5140
259.09
73.72
0.8240
60.75
73.71
1.2700
93.61
73.70
1.6080
118.51
73.69
1.2770
94.10
73.68
1.8080
133.21
73.67
1.7190
126.64
73.66
2.9580
217.89
73.65
1.7230
126.90
73.64
0.4330
31.89
73.63
0.7920
58.31
73.62
457.1980
33,658.92
73.61
5.0980
375.26
73.60
20.3390
1,496.95
73.59
8.4170
619.41
73.58
2.9490
216.99
73.57
1.0400
76.51
73.56
8.5430
628.42
73.55
3.9800
292.73
73.54
0.4140
30.45
73.53
10.0850
741.55
73.52
254.8600
18,737.31
73.51
2.0870
153.42
73.50
73.5180
5,403.57
73.49
4.1830
307.41
73.48
1.5890
116.76
73.47
0.4380
32.18
73.46
5.3650
394.11
73.45
2.7370
201.03
73.44
0.8620
63.31
73.43
81.1470
5,958.62
73.42
0.5490
40.31
73.41
0.8000
58.73
73.40
1,414.2910
103,808.96
73.39
2.4060
176.58
73.38
1.5810
116.01
73.37
4.1770
306.47
73.36
331.0920
24,288.91
73.35
49.4290
3,625.62
73.34
807.7550
59,240.75
73.33
8.3560
612.75
73.32
71.5410
5,245.39
73.31
1,130.4350
82,872.19
73.30
6.1310
449.40
73.29
1,408.9370
103,260.99
73.28
1,215.3120
89,058.06
73.27
3.4200
250.58
73.26
971.8220
71,195.68
73.25
192.3030
14,086.19
73.24
80.5810
5,901.75
73.23
94.8440
6,945.43
73.22
2,012.1660
147,330.79
73.21
2.1450
157.04
73.20
80.6670
5,904.82
73.19
1.9910
145.72
73.18
78.9500
5,777.56
73.17
5.3360
390.44
73.16
78.5940
5,749.94
73.15
1,534.6750
112,261.48
73.14
80.3100
5,873.87
73.13
70.5810
5,161.59
73.12
225.9900
16,524.39
73.11
73.9140
5,403.85
73.10
79.9240
5,842.44
73.09
216.9850
15,859.43
73.08
1,177.8000
86,073.62
73.07
791.6570
57,846.38
73.06
222.3170
16,242.48
73.05
277.0320
20,237.19
73.04
646.6170
47,228.91
73.03
53.1490
3,881.47
73.02
247.1490
18,046.82
73.01
1,562.9330
114,109.74
73.00
924.0350
67,454.56
72.99
286.3350
20,899.59
72.98
193.2470
14,103.17
72.97
377.1380
27,519.76
72.96
355.5490
25,940.86
72.95
742.2980
54,150.64
72.94
1,278.3690
93,244.23
72.93
304.9980
22,243.50
73.05
72.92
702.6150
51,234.69
72.91
510.1710
37,196.57
72.90
641.9700
46,799.61
72.89
920.7620
67,114.34
72.88
1,118.7300
81,533.04
72.87
2,179.3240
158,807.34
72.86
1,034.1990
75,351.74
72.85
857.2020
62,447.17
72.84
1,829.4290
133,255.61
72.83
430.5710
31,358.49
72.82
514.2060
37,444.48
72.81
2,181.0670
158,803.49
72.80
750.5480
54,639.89
72.79
127.1180
9,252.92
72.78
105.1740
7,654.56
72.77
288.4780
20,992.54
72.76
253.0480
18,411.77
72.75
1,193.8320
86,851.28
72.74
107.5590
7,823.84
72.73
1,382.2520
100,531.19
72.72
43.1180
3,135.54
72.71
149.5160
10,871.31
72.70
16.7520
1,217.87
72.69
476.3740
34,627.63
72.68
139.5480
10,142.35
72.67
41.5810
3,021.69
72.66
1,465.1630
106,458.74
72.65
6.8090
494.67
72.64
54.9560
3,992.00
72.63
113.4290
8,238.35
72.62
4.2350
307.55
72.61
50.6180
3,675.37
72.60
153.5640
11,148.75
72.59
2,582.3930
187,455.91
72.58
39.1480
2,841.36
72.57
2.8570
207.33
72.56
42.9770
3,118.41
72.55
257.6580
18,693.09
72.54
2.4590
178.38
72.53
873.2700
63,338.27
72.52
243.3110
17,644.91
72.51
12.1010
877.44
72.50
1,240.0200
89,901.45
72.49
4.2840
310.55
72.48
3.9290
284.77
72.47
1,313.8400
95,213.98
72.46
4.7700
345.63
72.45
4.7280
342.54
72.44
2.4020
174.00
72.43
0.6720
48.67
72.42
4.9170
356.09
72.41
2.9360
212.60
72.40
142.3550
10,306.50
72.39
80.6190
5,836.01
72.38
1.0000
72.38
72.37
35.2540
2,551.33
72.36
5.9310
429.17
72.35
236.2340
17,091.53
72.34
30.2000
2,184.67
72.33
39.6630
2,868.82
72.32
291.7780
21,101.38
72.31
21.5430
1,557.77
72.30
984.9160
71,209.43
72.29
11.4000
824.11
72.28
11.2800
815.32
72.27
576.7830
41,684.11
72.26
2.9460
212.88
72.25
83.2440
6,014.38
72.24
13.4430
971.12
72.23
1.6690
120.55
72.22
14.6270
1,056.36
72.21
3.1380
226.59
72.20
254.8950
18,403.42
72.19
3.2380
233.75
72.18
9.6300
695.09
72.17
31.1240
2,246.22
72.16
24.7540
1,786.25
72.15
411.4080
29,683.09
72.14
12.0420
868.71
72.13
10.7950
778.64
72.12
350.1280
25,251.23
72.11
2.6100
188.21
72.10
395.5380
28,518.29
72.09
6.0760
438.02
72.08
5.2940
381.59
72.07
17.9580
1,294.23
72.06
48.3450
3,483.74
72.05
51.6790
3,723.47
72.04
49.0450
3,533.20
72.03
14.6210
1,053.15
72.02
8.9810
646.81
72.01
404.4410
29,123.80
72.00
5,223.5500
376,095.60
71.99
14.6040
1,051.34
71.98
4.3640
314.12
71.97
6.5220
469.39
71.96
1.4730
106.00
71.95
2.6280
189.08
71.94
4.3770
314.88
71.93
5.6970
409.79
71.92
5.6420
405.77
71.91
11.3110
813.37
71.90
110.4210
7,939.27
71.89
89.6720
6,446.52
71.88
6.7530
485.41
71.87
15.1610
1,089.62
71.86
37.3290
2,682.46
71.85
477.6710
34,320.66
71.84
2.2250
159.84
71.83
1.4580
104.73
71.82
12.4780
896.17
71.81
36.7690
2,640.38
71.80
23.1080
1,659.15
71.79
4.3680
313.58
71.78
19.9400
1,431.29
71.77
3.1150
223.56
71.76
5.2760
378.61
71.75
354.3100
25,421.74
71.74
2.9830
214.00
71.73
1.6960
121.65
71.72
7.8960
566.30
71.71
6.6440
476.44
71.70
24.0160
1,721.95
71.69
5.1620
370.06
71.68
8.4590
606.34
71.67
1.6270
116.61
71.66
1,023.2710
73,327.60
71.65
66.1690
4,741.01
71.64
337.6310
24,187.88
71.63
3.6520
261.59
71.62
47.4800
3,400.52
71.61
170.7380
12,226.55
71.60
37.1620
2,660.80
71.59
32.1650
2,302.69
71.58
184.9670
13,239.94
71.57
30.3940
2,175.30
71.56
10.0450
718.82
71.55
25.7580
1,842.98
71.54
7.3900
528.68
71.53
59.9390
4,287.44
71.52
45.1920
3,232.13
71.51
8.8270
631.22
71.50
614.9370
43,968.00
71.49
41.5520
2,970.55
71.48
8.8410
631.95
71.47
10.0960
721.56
71.46
13.1820
941.99
71.45
2.2310
159.40
71.44
2.8150
201.10
71.43
6.1010
435.79
71.42
34.2270
2,444.49
71.41
23.8470
1,702.91
71.40
194.8410
13,911.65
71.39
0.7510
53.61
71.38
6.1650
440.06
71.37
0.2330
16.63
71.36
1.7170
122.53
71.35
5.8700
418.82
71.34
6.0170
429.25
71.33
26.1600
1,865.99
71.32
8.0510
574.20
71.31
2.9790
212.43
71.30
228.5060
16,292.48
71.29
12.3880
883.14
71.28
19.2970
1,375.49
71.27
90.6860
6,463.19
71.26
0.8870
63.21
71.25
141.3760
10,073.04
71.24
339.4110
24,179.64
71.23
16.3430
1,164.11
71.22
27.7220
1,974.36
71.21
9.6190
684.97
71.20
381.2480
27,144.86
71.19
2.7830
198.12
71.18
282.2750
20,092.33
71.17
36.7420
2,614.93
71.16
7.5960
540.53
71.15
235.7620
16,774.47
71.14
1,364.6200
97,079.07
71.13
3.1540
224.34
71.12
12.3960
881.60
71.11
42.9920
3,057.16
71.10
85.4230
6,073.58
71.09
5.6830
404.00
71.08
9.5460
678.53
71.07
2.4340
172.98
71.06
8.4200
598.33
71.05
22.4950
1,598.27
71.04
15.2080
1,080.38
71.03
10.7920
766.56
71.02
3.5690
253.47
71.01
26.0100
1,846.97
71.00
2,765.1020
196,322.24
70.99
3.1550
223.97
70.98
3.8970
276.61
70.97
10.4680
742.91
70.96
1.2940
91.82
70.95
4.3910
311.54
70.94
55.5600
3,941.43
70.93
1.7550
124.48
70.92
19.5310
1,385.14
70.91
4.1140
291.72
70.90
104.6760
7,421.53
70.89
18.4820
1,310.19
70.88
11.9430
846.52
70.87
12.2750
869.93
70.86
53.8610
3,816.59
70.85
22.2830
1,578.75
70.84
22.4420
1,589.79
70.83
9.1540
648.38
70.82
73.5980
5,212.21
70.81
25.3640
1,796.02
70.80
980.7050
69,433.91
70.79
8.5250
603.48
70.78
13.7370
972.30
70.77
78.2640
5,538.74
70.76
55.3000
3,913.03
70.75
11.6050
821.05
70.74
0.4450
31.48
70.73
4.4300
313.33
70.72
2.8560
201.98
70.71
7.0360
497.52
70.70
120.6370
8,529.04
70.69
39.8530
2,817.21
70.68
1.2180
86.09
70.67
1.6330
115.40
70.66
61.4810
4,344.25
70.65
24.3950
1,723.51
70.64
1.3810
97.55
70.63
1.5270
107.85
70.62
3.7050
261.65
70.61
13.4910
952.60
70.60
274.7810
19,399.54
70.59
43.2590
3,053.65
70.58
25.9760
1,833.39
70.57
8.3660
590.39
70.56
20.1810
1,423.97
70.55
6.6940
472.26
70.54
2.1800
153.78
70.53
4.6390
327.19
70.52
0.6910
48.73
70.51
0.7530
53.09
70.50
467.7220
32,974.40
70.49
9.8730
695.95
70.48
8.4260
593.86
70.47
9.3450
658.54
70.46
2.5870
182.28
70.45
15.4710
1,089.93
70.44
19.5280
1,375.55
70.43
1.8570
130.79
70.42
0.8320
58.59
70.41
6.8630
483.22
70.40
18.5090
1,303.03
70.39
9.9090
697.49
70.38
3.3550
236.12
70.37
112.7160
7,931.82
70.36
12.3850
871.41
70.35
5.9150
416.12
70.34
12.1560
855.05
70.33
296.7000
20,866.91
70.32
5.0150
352.65
70.31
5.5880
392.89
70.30
175.3290
12,325.63
70.29
1.6080
113.03
70.28
13.2400
930.51
70.27
0.3290
23.12
70.26
36.4220
2,559.01
70.25
27.3360
1,920.35
70.24
3.7520
263.54
70.23
18.0520
1,267.79
70.22
1.2570
88.27
70.21
2.8150
197.64
70.20
798.3500
56,044.17
70.18
55.8400
3,918.85
70.17
78.5630
5,512.77
70.16
5.0130
351.71
70.15
12.8400
900.73
70.14
8.2750
580.41
70.13
27.4290
1,923.60
70.12
2.1860
153.28
70.11
22.6560
1,588.41
70.10
2,785.2170
195,243.71
70.09
44.7130
3,133.93
70.08
3.8400
269.11
70.07
1.6600
116.32
70.06
47.6700
3,339.76
70.05
7.6760
537.70
70.04
3.5890
251.37
70.03
6.9970
490.00
70.02
191.1110
13,381.59
70.01
23.4360
1,640.75
70.00
7,416.2360
519,136.52
69.99
292.1150
20,445.13
69.98
0.3020
21.13
69.97
4.9810
348.52
69.96
1.3220
92.49
69.95
3.0200
211.25
69.94
4.2920
300.18
69.93
2.7550
192.66
69.92
2.2160
154.94
69.91
6.0000
419.46
69.90
161.2120
11,268.72
69.89
3.4290
239.65
69.88
22.2550
1,555.18
69.87
5.7520
401.89
69.86
34.9460
2,441.33
69.85
10.6410
743.27
69.84
6.2740
438.18
69.83
14.8870
1,039.56
69.82
4.0180
280.54
69.81
3.8630
269.68
69.80
127.5170
8,900.69
69.79
6.3050
440.03
69.78
1.2260
85.55
69.77
2.8490
198.77
69.76
10.4990
732.41
69.75
1.2320
85.93
69.74
9.6660
674.11
69.73
1.3610
94.90
69.72
0.8570
59.75
69.71
2.1580
150.43
69.70
84.5660
5,894.25
69.69
69.8460
4,867.57
69.68
40.7590
2,840.09
69.67
0.9530
66.40
69.66
1.8360
127.90
69.65
15.6870
1,092.60
69.64
49.4500
3,443.70
69.63
0.1410
9.82
69.62
11.5200
802.02
69.61
2.0890
145.42
69.60
1,083.0580
75,380.84
69.59
9.8410
684.84
69.58
4.2110
293.00
69.57
0.6620
46.06
69.56
0.3930
27.34
69.55
70.4820
4,902.02
69.54
5.0970
354.45
69.53
1.4350
99.78
69.52
5.0300
349.69
69.51
48.8140
3,393.06
69.50
298.8990
20,773.48
69.49
65.2350
4,533.18
69.48
5.8760
408.26
69.47
1.2230
84.96
69.46
1.7370
120.65
69.45
8.3350
578.87
69.44
3.6570
253.94
69.43
3.3800
234.67
69.42
3.8810
269.42
69.41
1.2350
85.72
69.40
13.5180
938.15
69.39
6.4200
445.48
69.38
21.7030
1,505.75
69.37
3.8260
265.41
69.36
1.5750
109.24
69.35
254.6120
17,657.34
69.34
5.9140
410.08
69.33
3.2490
225.25
69.32
16.5170
1,144.96
69.31
10.9170
756.66
69.30
20.9460
1,451.56
69.29
1.9250
133.38
69.28
5.7230
396.49
69.27
4.4650
309.29
69.26
0.6740
46.68
69.25
3.5160
243.48
69.24
1.0480
72.56
69.23
2.2260
154.11
69.22
54.1510
3,748.33
69.21
3.2000
221.47
69.20
83.9470
5,809.13
69.19
0.3480
24.08
69.18
22.5120
1,557.38
69.17
1.7450
120.70
69.16
20.2450
1,400.14
69.15
30.3610
2,099.46
69.14
4.0320
278.77
69.13
13.8910
960.28
69.12
2.9340
202.80
69.11
99.9490
6,907.48
69.10
21.8340
1,508.73
69.09
114.8780
7,936.92
69.08
0.9780
67.56
69.07
0.7980
55.12
69.06
1.6270
112.36
69.05
11.5260
795.87
69.04
3.0420
210.02
69.03
2.4090
166.29
69.02
1.8030
124.44
69.01
25.9730
1,792.40
69.00
3,881.0950
267,795.56
68.99
6.7790
467.68
68.98
40.5980
2,800.45
68.97
0.4860
33.52
68.96
2.1650
149.30
68.95
11.9740
825.61
68.94
1.2660
87.28
68.93
17.9890
1,239.98
68.92
22.7990
1,571.31
68.91
16.9920
1,170.92
68.90
165.0130
11,369.40
68.89
15.7180
1,082.81
68.88
15,128.3040
1,042,037.58
68.87
2.3640
162.81
68.86
2.1050
144.95
68.85
15.5980
1,073.92
68.84
11.4760
790.01
68.83
2.0280
139.59
68.82
2.5820
177.69
68.81
2.0950
144.16
68.80
440.7210
30,321.60
68.79
3.2650
224.60
68.78
10.0190
689.11
68.77
40.4180
2,779.55
68.76
29.7810
2,047.74
68.75
11.8080
811.80
68.74
0.5740
39.46
68.73
0.1880
12.92
68.72
4.5760
314.46
68.71
55.7470
3,830.38
68.70
95.0600
6,530.62
68.69
5.6510
388.17
68.68
7.2410
497.31
68.67
34.5170
2,370.28
68.66
11.3980
782.59
68.65
4.7650
327.12
68.64
34.0090
2,334.38
68.63
18.3680
1,260.60
68.62
2.1300
146.16
68.61
0.8600
59.00
68.60
17.8500
1,224.51
68.59
2.3750
162.90
68.58
243.2830
16,684.35
68.57
7.6380
523.74
68.56
1,460.2290
100,113.30
68.55
12.9130
885.19
68.54
0.6770
46.40
68.53
1.2030
82.44
68.52
5.8300
399.47
68.51
2.1130
144.76
68.50
824.1300
56,452.91
68.49
0.7350
50.34
68.48
3.9320
269.26
68.47
3.1700
217.05
68.46
1.8580
127.20
68.45
0.5510
37.72
68.44
0.4670
31.96
68.43
75.0260
5,134.03
68.42
0.6070
41.53
68.41
0.7490
51.24
68.40
14.2650
975.73
68.39
5.9160
404.60
68.38
4.5870
313.66
68.37
4.5060
308.08
68.36
2.5920
177.19
68.35
3.2080
219.27
68.34
1.3990
95.61
68.33
26.5430
1,813.68
68.32
2.8340
193.62
68.31
17.8270
1,217.76
68.30
444.6060
30,366.59
68.29
26.5550
1,813.44
68.28
0.8580
58.58
68.27
7.2110
492.29
68.26
1.0240
69.90
68.25
8.9710
612.27
68.24
9.6010
655.17
68.23
0.1730
11.80
68.22
3.7480
255.69
68.21
2.0290
138.40
68.20
284.5720
19,407.81
68.19
14.9640
1,020.40
68.18
1.5690
106.97
68.17
9.2190
628.46
68.16
0.2740
18.68
68.15
30.5550
2,082.32
68.14
3.3000
224.86
68.13
1.0700
72.90
68.12
1.1340
77.25
68.11
16.2700
1,108.15
68.10
66.7990
4,549.01
68.09
8.2110
559.09
68.08
18.1940
1,238.65
68.07
1.3450
91.55
68.06
3.4020
231.54
68.05
5.0600
344.33
68.04
3.8920
264.81
68.03
2.1670
147.42
68.02
7.1230
484.51
68.01
37.8850
2,576.56
68.00
7,276.8690
494,827.09
67.99
0.8350
56.77
67.98
13.8990
944.85
67.97
0.9720
66.07
67.96
5.0280
341.70
67.95
49.7820
3,382.69
67.94
2.0160
136.97
67.93
0.3450
23.44
67.92
2.3320
158.39
Recent Trades
Price
Size
Time
72.9400
14.1410
08:10:36
72.9400
28.3200
08:10:36
72.9400
28.3200
08:10:36
72.9400
58.6650
08:10:36
72.9400
0.0720
08:10:36
72.9400
0.0720
08:10:36
72.9400
0.2750
08:10:36
72.9400
0.0690
08:10:36
72.9400
91.3490
08:10:36
72.9400
0.0910
08:10:36
72.9400
0.8950
08:10:36
72.9400
69.2330
08:10:36
72.9400
91.1170
08:10:36
72.9500
0.0710
08:10:36
72.9500
0.0710
08:10:36
72.9500
0.0710
08:10:36
72.9500
0.0710
08:10:36
72.9500
0.0710
08:10:36
72.9500
0.0710
08:10:36
72.9500
0.0730
08:10:36
72.9500
0.0720
08:10:36
72.9500
0.0710
08:10:36
72.9500
0.0430
08:10:36
72.9500
0.0260
08:10:37
72.9500
0.0710
08:10:37
72.9500
0.2750
08:10:37
72.9500
0.0910
08:10:37
72.9500
0.0710
08:10:37
72.9500
0.0710
08:10:37
72.9500
0.0710
08:10:37
72.9500
0.0720
08:10:37
72.9500
0.0710
08:10:37
72.9500
0.0720
08:10:37
72.9500
0.0710
08:10:37
72.9500
0.0710
08:10:37
72.9500
0.0710
08:10:37
72.9500
0.0710
08:10:37
72.9500
0.0720
08:10:37
72.9600
0.1360
08:10:37
72.9500
0.0720
08:10:38
72.9500
0.0690
08:10:38
72.9500
0.0720
08:10:38
72.9500
0.0910
08:10:38
72.9500
0.0910
08:10:38
72.9500
0.2750
08:10:38
72.9500
0.0710
08:10:38
72.9500
0.0710
08:10:38
72.9500
0.0710
08:10:38
72.9500
0.0710
08:10:38
72.9500
0.0710
08:10:38
72.9500
0.0710
08:10:38
72.9500
0.0710
08:10:38
72.9500
0.0710
08:10:38
72.9500
0.1060
08:10:38
72.9500
0.0720
08:10:38
72.9500
0.0710
08:10:38
72.9500
0.0710
08:10:38
72.9500
0.0710
08:10:38
72.9500
0.0720
08:10:38
72.9500
0.0720
08:10:38
72.9400
0.0910
08:10:38
72.9400
0.0710
08:10:38
72.9400
0.0710
08:10:38
72.9400
0.0720
08:10:38
72.9400
0.0690
08:10:38
72.9400
0.2750
08:10:38
72.9400
0.0720
08:10:38
72.9400
0.1030
08:10:38
72.9400
0.0700
08:10:38
72.9400
0.0710
08:10:38
72.9400
0.0710
08:10:38
72.9400
0.0710
08:10:38
72.9400
0.0710
08:10:38
72.9400
0.0710
08:10:38
72.9400
0.0710
08:10:38
72.9400
0.0710
08:10:38
72.9400
0.0720
08:10:38
72.9400
0.0710
08:10:38
72.9400
0.0710
08:10:38
72.9400
0.6860
08:10:38
72.9300
0.2750
08:10:38
72.9300
0.0690
08:10:38
72.9300
0.0710
08:10:38
72.9300
0.0710
08:10:38
72.9300
0.0830
08:10:38
72.9300
0.0700
08:10:38
72.9300
0.0760
08:10:38
72.9300
0.4000
08:10:38
72.9300
0.0720
08:10:38
72.9300
0.0720
08:10:38
72.9300
0.0710
08:10:38
72.9300
0.0710
08:10:38
72.9300
0.0710
08:10:38
72.9300
0.0710
08:10:38
72.9300
0.0710
08:10:38
72.9300
0.0710
08:10:38
72.9300
0.0710
08:10:38
72.9300
0.0720
08:10:38
72.9300
0.0710
08:10:38
72.9300
0.0710
08:10:38