English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.35
Open
2.57600000
Low
2.28500000
High
2.59100000
Vol
398,734
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.13
41.8300
214.71
5.13
1.0400
5.33
5.12
105.3900
539.91
5.12
36.8200
188.56
5.11
7.3800
37.71
5.10
1.0200
5.20
5.10
5,722.0200
29,182.30
5.09
2.0400
10.37
5.08
1.2600
6.40
5.08
41.8300
212.37
5.08
1.0200
5.18
5.07
1.3600
6.90
5.07
1.7100
8.67
5.06
1.0000
5.06
5.06
3.2200
16.29
5.04
2.8400
14.31
5.03
1.6500
8.30
5.03
7,955.4800
39,976.29
5.02
41.8300
210.07
5.02
1.0000
5.02
5.02
2.4100
12.10
5.01
48.9800
245.39
5.01
1.0000
5.01
5.00
1.0400
5.20
5.00
4,808.4200
24,042.10
5.00
60.0100
299.99
4.99
22.2600
110.97
4.97
1.8700
9.29
4.97
38.3200
190.41
4.97
41.8300
207.73
4.96
1.6700
8.28
4.96
2.9000
14.38
4.95
1.0300
5.10
4.95
1,333.4500
6,599.24
4.95
51.0500
252.54
4.94
1.2600
6.22
4.94
1.0500
5.18
4.94
202.6300
1,000.18
4.92
2.1100
10.38
4.92
2.4600
12.10
4.91
2.9000
14.25
4.91
41.8300
205.43
4.91
1.8900
9.28
4.90
611.7100
2,997.38
4.90
140.8400
689.98
4.89
16.4800
80.59
4.89
119.7900
585.53
4.89
172.9900
845.23
4.88
101.7400
496.49
4.88
1.0600
5.17
4.87
3.2200
15.69
4.87
2.9000
14.13
4.87
1.7000
8.28
4.86
41.8300
203.08
4.85
409.6700
1,986.90
4.84
2.0600
9.97
4.84
1.1000
5.33
4.84
1.9200
9.29
4.84
1.0400
5.03
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
125.0000
600.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.77
4.3300
20.65
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
4.9500
23.07
4.66
1.7100
7.97
4.66
195.5800
911.01
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
179.6300
826.30
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
132.9200
598.14
4.50
1.1500
5.17
4.49
15.3400
68.94
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
275.1700
1,224.23
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
288.7500
1,270.50
4.39
1.3600
5.97
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.32
1.5000
6.48
4.32
2.9000
12.52
4.30
25.6700
110.38
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
214.9800
902.92
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.15
3.8500
15.96
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
1.7500
7.21
4.12
312.8200
1,288.82
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,193.0900
13,091.67
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
13.4400
54.43
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
12,822.7500
51,291.00
4.00
6.2600
25.03
4.00
764.5500
3,056.67
4.00
402.8200
1,610.07
3.99
5,010.5800
19,992.21
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,000.0000
11,880.00
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
131.2400
514.72
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,511.7300
5,744.57
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
77.4700
290.51
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.73
36.7500
136.93
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.71
51.5400
191.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
41.5900
153.88
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
774.2300
2,812.78
3.63
1.4400
5.23
3.63
6.4100
23.27
3.63
47.1200
170.81
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
34.8800
124.49
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
1.7000
5.99
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
300.1300
1,050.46
3.50
7.5000
26.24
3.50
617.0400
2,157.79
3.49
37.6300
131.33
3.49
20.0000
69.78
3.48
7.6900
26.76
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
1.7100
5.83
3.40
157.4400
535.30
3.40
180.0000
611.64
3.39
809.5000
2,742.59
3.38
3.3900
11.45
3.35
764.5600
2,562.04
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
461.2900
1,536.10
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
735.3900
2,429.73
3.30
82.1700
271.16
3.29
3.1100
10.23
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
764.5600
2,503.17
3.27
3.4100
11.15
3.26
1,449.9400
4,723.90
3.25
512.9200
1,669.04
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
919.2200
2,980.11
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.22
37.1400
119.59
3.21
1.5600
5.01
3.20
74.4900
238.37
3.19
354.8400
1,132.29
3.19
3.3900
10.81
3.18
16.1000
51.20
3.18
809.5000
2,570.16
3.16
58.2200
184.15
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.11
3.8500
11.99
3.11
12.8500
39.96
3.11
512.9200
1,594.16
3.10
102.3700
317.35
3.09
3.3100
10.23
3.09
21.1100
65.17
3.08
1,012.0300
3,114.02
3.07
3.0000
9.21
3.07
3.3900
10.40
3.06
354.8500
1,086.91
3.06
13.7400
42.02
3.05
735.3900
2,244.41
3.05
2.3600
7.20
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
5,087.6100
15,262.83
2.99
5.5600
16.62
2.98
20.0000
59.64
2.98
2.0000
5.96
2.97
3.4400
10.22
2.95
3.3900
10.00
2.95
276.5300
815.76
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
223.6100
650.71
2.90
870.2000
2,523.58
2.89
3.3900
9.81
2.89
3.2700
9.44
2.88
1.8000
5.19
2.85
390.4700
1,112.84
2.84
37.5300
106.70
2.84
3.3900
9.62
2.82
2.0000
5.64
2.82
2.0600
5.81
2.80
13.4500
37.66
2.79
2.0600
5.75
2.79
295.6200
823.60
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
2.0600
5.69
2.76
44.0000
121.44
2.75
2.3000
6.33
2.75
2.0000
5.49
2.74
183.5100
502.82
2.73
2.0600
5.63
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
2.0700
5.60
2.70
2.2900
6.18
2.69
3.8000
10.22
2.69
5.7100
15.35
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
2.0700
5.54
2.67
2.0000
5.35
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
2.2800
6.04
2.65
2.0700
5.48
2.64
2.1200
5.61
2.63
3.8800
10.20
2.63
3.3900
8.91
2.62
2.0700
5.42
2.60
2.0000
5.20
2.60
572.7600
1,489.18
2.59
2.0700
5.37
2.59
20.0000
51.80
2.58
3.3900
8.74
2.58
24.1300
62.13
2.57
7.7400
19.89
2.57
2.0700
5.32
2.55
2.2600
5.76
2.54
8.2800
21.04
2.53
4.0300
10.20
2.53
3.3900
8.57
2.53
2.0800
5.25
2.50
2.2400
5.61
2.50
12.2500
30.63
2.50
40.8500
102.08
2.48
10.1200
25.10
2.48
3.3900
8.40
2.48
2.2400
5.54
2.47
2.1300
5.26
2.47
3,461.7500
8,533.21
2.46
7.6600
18.84
2.45
2.2300
5.46
2.44
2.1000
5.11
2.43
4.8000
11.68
2.43
3.3900
8.24
2.43
2.2000
5.34
2.42
259.8300
628.79
2.41
686.9300
1,656.19
2.41
11.0600
26.65
2.40
89.9500
216.06
2.40
106.7300
256.15
2.40
10.6600
25.57
2.39
45.0000
107.60
2.39
6,065.1100
14,495.61
2.39
245.6900
586.22
2.39
5.5900
13.33
2.38
145.0000
345.25
2.38
568.7800
1,353.70
2.38
172.7200
410.90
2.38
45.0000
107.01
2.38
172.7200
410.38
2.38
47.1800
112.05
2.37
45.0000
106.83
2.37
3,013.8300
7,151.82
2.37
45.0000
106.70
2.37
172.7200
409.35
2.37
58.2900
138.09
2.37
45.0000
106.56
2.37
172.7200
408.83
2.37
145.0000
343.07
2.37
172.7200
408.48
2.36
302.6000
715.35
2.36
172.7200
408.14
2.36
45.0000
106.29
2.36
213.3100
503.62
2.36
184.5900
435.63
2.36
174.4200
411.46
2.36
579.5700
1,366.63
2.36
172.7200
407.10
2.36
258.4400
608.88
2.36
137.9200
324.80
2.35
385.7500
908.06
2.35
1,117.5800
2,629.67
2.35
385.3900
906.44
2.35
45.0000
105.80
2.35
369.3700
868.02
2.35
385.7100
906.03
2.35
251.5600
590.66
2.35
427.4100
1,003.13
2.35
257.5000
604.10
2.35
2.34
137.0200
321.17
2.34
1,796.8800
4,210.09
2.34
101,917.3500
238,690.43
2.34
258.4400
605.01
2.34
386.1600
903.61
2.34
1,118.4400
2,616.03
2.34
780.4400
1,824.67
2.34
535.9400
1,252.49
2.34
47.7800
111.61
2.34
172.7200
403.30
2.33
573.2400
1,337.94
2.33
45.0000
104.99
2.33
172.7200
402.78
2.33
346.1800
806.95
2.33
403.1400
939.32
2.33
172.7200
402.26
2.33
212.9900
495.84
2.33
45.0000
104.72
2.33
172.7200
401.75
2.33
213.0800
495.41
2.32
45.0000
104.58
2.32
3,008.3900
6,988.49
2.32
258.1700
599.47
2.32
2.5400
5.90
2.32
172.7200
400.71
2.32
45.0000
104.36
2.32
172.7200
400.19
2.32
54.4700
126.15
2.32
45.0000
104.18
2.31
245.7300
568.62
2.31
45.0000
104.09
2.31
147.7200
341.38
2.31
45.0000
103.95
2.31
118.1700
272.85
2.30
5,641.9900
12,999.14
2.30
192.2300
442.71
2.30
216.0500
497.35
2.30
2,509.3400
5,771.48
2.30
3.3900
7.78
2.29
73.6800
168.95
2.29
2.3100
5.29
2.29
65.6400
149.99
2.28
46.0400
105.02
2.28
5.0000
11.40
2.28
100.0000
227.70
2.27
6.8700
15.59
2.26
88.4000
199.96
2.25
4.8800
10.99
2.25
3.3900
7.63
2.25
588.3300
1,323.74
2.24
46.8400
105.02
2.24
10.5600
23.65
2.24
2.3500
5.25
2.23
2.3600
5.26
2.23
4.7200
10.52
2.23
4.7200
10.51
2.23
13.6100
30.28
2.22
22.5000
50.00
2.22
45.0200
99.99
2.22
384.7000
853.65
2.21
452.6900
999.99
2.21
3.3900
7.49
2.20
2,087.6800
4,601.25
2.20
521.9500
1,148.29
2.20
159.2300
349.99
2.18
2.3000
5.02
2.18
4,587.1500
9,999.99
2.18
193.1000
419.99
2.17
4.6100
10.00
2.17
3.3900
7.34
2.16
7.9000
17.06
2.15
3.2000
6.89
2.15
8.7200
18.75
2.14
46.6800
99.99
2.13
55.5600
118.34
2.12
3.3900
7.20
2.12
533.7600
1,131.57
2.11
47.3400
99.98
2.11
93.3000
196.96
2.11
473.9400
1,000.01
2.11
10.3600
21.85
2.11
47.4300
99.98
2.10
11,766.7200
24,710.11
2.09
12.4000
25.94
2.09
2.6800
5.59
2.08
7.2400
15.08
2.07
48.2200
100.01
2.07
5.0000
10.37
2.06
128.3300
264.36
2.05
151.3400
310.25
2.04
3.3900
6.93
2.03
21.3500
43.38
2.03
2.9500
5.99
2.03
74.5500
151.34
2.03
140.9100
285.62
2.03
197.4100
399.76
2.02
75.7900
153.40
2.02
5.5600
11.23
2.02
13.3300
26.89
2.00
3.3900
6.79
2.00
2.5000
5.00
2.00
2,257.6700
4,515.34
1.99
20.0000
39.80
1.98
5.1200
10.15
1.98
2,926.8800
5,795.22
1.97
3.3900
6.66
1.96
6,007.5300
11,798.79
1.96
2.6000
5.10
1.95
66.2800
129.25
1.93
3.3900
6.54
1.92
26.0400
50.00
1.91
10.5600
20.17
1.90
5.0000
9.50
1.89
3.3900
6.41
1.89
3.4400
6.50
1.89
24.4900
46.24
1.87
2.8000
5.22
1.86
3.3900
6.29
1.84
627.9100
1,156.61
1.84
33.1500
61.00
1.82
10.9800
19.98
1.82
3.3900
6.17
1.80
307.5900
553.97
1.80
1,736.9300
3,126.47
1.79
3.3900
6.05
1.78
6.0000
10.68
1.78
2.8200
5.01
1.75
6.2500
10.94
1.74
7.0000
12.18
1.72
3.3900
5.82
1.72
11.6600
20.00
1.71
77.6800
132.76
1.70
2.9500
5.02
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
4.0000
6.73
1.68
23.1500
38.89
1.68
8.0000
13.42
1.65
3.3900
5.60
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
3.2000
5.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
628.9200
995.58
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
13.2400
19.99
1.50
624.5600
936.84
1.49
77.1000
114.88
1.47
19.6200
28.84
1.46
13.0000
18.98
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
505.2800
707.39
1.39
2,100.0000
2,919.00
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
113.0100
149.96
1.32
7.6900
10.15
1.31
4.6600
6.10
1.28
15.0000
19.22
1.28
4.0000
5.12
1.25
7.8800
9.86
1.25
4.0000
5.00
1.24
50.0000
62.20
1.22
4.9900
6.10
1.22
150.0000
183.00
1.16
86.2000
99.99
1.13
157.5200
178.00
1.10
45.5700
49.99
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
20.0000
14.28
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.3420
3.7000
10:54:44
2.3420
3.7000
10:54:44
2.3420
3.7000
10:54:44
2.3420
3.7000
10:54:44
2.3420
3.7000
10:54:44
2.3420
62.5300
10:54:44
2.3420
9.6700
10:54:44
2.3420
57.7600
10:54:44
2.3420
8.5400
10:54:44
2.3420
11.0400
10:54:44
2.3420
8.5400
10:54:44
2.3420
18.8300
10:54:47
2.3420
156.3500
10:54:49
2.3420
163.9400
10:54:49
2.3420
854.0200
10:54:49
2.3420
854.0200
10:54:49
2.3420
515.7600
10:54:49
2.3420
8.5400
10:54:49
2.3420
86.0500
10:54:49
2.3420
85.4600
10:54:49
2.3420
234.2400
10:54:49
2.3420
26.7400
10:54:49
2.3420
226.0600
10:54:49
2.3420
201.6300
10:54:49
2.3420
652.3900
10:54:49
2.3420
132.1300
10:54:49
2.3420
41.4400
10:54:49
2.3420
4.4400
10:54:49
2.3420
63.6400
10:54:49
2.3420
210.7700
10:54:49
2.3420
271.3900
10:54:49
2.3420
168.3200
10:54:49
2.3420
48.9000
10:54:49
2.3420
99.1000
10:54:49
2.3420
65.1000
10:54:49
2.3420
400.0000
10:54:50
2.3420
45.9800
10:54:50
2.3420
250.0000
10:54:50
2.3420
454.0200
10:54:50
2.3420
558.0400
10:54:50
2.3420
468.2100
10:54:50
2.3420
385.8100
10:54:50
2.3420
8.5400
10:54:50
2.3420
8.5400
10:54:50
2.3420
296.0000
10:54:50
2.3420
8.5400
10:54:50
2.3420
4.3700
10:54:50
2.3430
126.7100
10:54:50
2.3440
31.9500
10:54:51
2.3450
8.3300
10:55:01
2.3450
8.3300
10:55:01
2.3450
6.5300
10:55:01
2.3450
1.8000
10:55:01
2.3450
8.3300
10:55:01
2.3450
8.3300
10:55:01
2.3450
8.3300
10:55:01
2.3440
8.5300
10:55:01
2.3440
4.4500
10:55:01
2.3430
45.0000
10:55:03
2.3420
196.4400
10:55:04
2.3440
11.7100
10:55:12
2.3430
7.9600
10:55:16
2.3430
4.1700
10:55:16
2.3430
4.1700
10:55:16
2.3430
4.1700
10:55:16
2.3430
7.9600
10:55:16
2.3430
148.4100
10:55:16
2.3420
8.5400
10:55:16
2.3420
53.8500
10:55:16
2.3420
120.0700
10:55:16
2.3420
5.2500
10:55:16
2.3420
100.0000
10:55:16
2.3420
4.1700
10:55:16
2.3420
37.4000
10:55:16
2.3420
56.6200
10:55:16
2.3420
124.6800
10:55:17
2.3420
56.9800
10:55:17
2.3420
51.0500
10:55:17
2.3420
34.9300
10:55:17
2.3420
35.1400
10:55:17
2.3420
235.8500
10:55:35
2.3440
101.0300
10:55:39
2.3450
31.7700
10:55:40
2.3450
24.0600
10:55:40
2.3430
8.5400
10:55:41
2.3430
5.6300
10:55:41
2.3430
5.6300
10:55:41
2.3430
4.8300
10:55:41
2.3420
5.6300
10:55:41
2.3420
5.6300
10:55:41
2.3420
45.0000
10:55:41
2.3420
45.0000
10:55:41
2.3420
5.6300
10:55:41
2.3430
8.5400
10:56:01
2.3430
8.5400
10:56:38
2.3460
42.6200
10:57:17
2.3490
45.0000
10:58:18
2.3480
45.0000
10:58:18
2.3480
10.0000
10:58:18
2.3460
28.6700
10:59:45