English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.04
Open
2.00400000
Low
1.99500000
High
2.07500000
Vol
208,061
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.14
63.6400
263.47
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
39.9100
163.15
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,373.5400
41,494.16
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.97
12.6100
50.04
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,016.7000
19,815.97
3.94
3.3900
13.37
3.94
1,007.6500
3,970.14
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,682.0200
22,159.88
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,544.3800
5,868.64
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,629.4500
6,028.97
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
312.0400
1,148.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,637.4300
103,731.01
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
7.0100
24.25
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
4.8000
16.46
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
161.3500
548.59
3.40
180.0000
611.64
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
71.3200
235.36
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
80.0000
258.24
3.22
7.1700
23.09
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.20
699.3200
2,237.82
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.11
12.8500
39.96
3.10
102.3700
317.35
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.05
2.3600
7.20
3.05
804.4500
2,451.16
3.05
1,049.5000
3,195.73
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
3,913.7600
11,741.28
3.00
4.7700
14.31
2.99
349.7200
1,045.66
2.98
20.0000
59.64
2.97
31.3600
93.14
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.91
12.6100
36.70
2.90
152.6900
442.80
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.87
139.7900
401.20
2.86
37.6100
107.56
2.85
87.1400
248.52
2.85
9.4000
26.79
2.84
37.5300
106.70
2.84
3.3900
9.62
2.80
13.4500
37.66
2.80
36.7500
102.75
2.79
20.0000
55.78
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
44.0000
121.44
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.74
1,387.3100
3,801.23
2.73
3.3900
9.26
2.72
54.7600
148.95
2.70
18.1400
48.98
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.66
2.0000
5.32
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.61
32.3200
84.36
2.60
24.2200
62.97
2.60
438.1500
1,137.44
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
443.7100
1,140.33
2.57
52.0400
133.59
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
800.0000
2,028.00
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
90.5800
227.45
2.50
770.1700
1,925.43
2.50
2.7300
6.82
2.49
40.1700
99.98
2.48
2.6900
6.68
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.46
9.5600
23.52
2.45
4.3300
10.61
2.45
40.8400
99.98
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
2.2200
5.38
2.42
72.0200
174.50
2.41
4.2800
10.30
2.41
2.8500
6.86
2.40
135.6900
325.66
2.39
2.4200
5.79
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
4.5900
10.92
2.38
2.8500
6.78
2.38
2.2000
5.23
2.35
19.1100
44.91
2.35
42.5800
99.98
2.34
507.5000
1,187.55
2.34
13.9300
32.58
2.33
4.3700
10.18
2.33
2.1800
5.07
2.32
2.8600
6.64
2.32
42.6000
98.70
2.32
2.2000
5.10
2.31
42.1900
97.63
2.31
13.9400
32.24
2.31
41.7700
96.53
2.31
20.0100
46.20
2.31
41.3700
95.44
2.30
40.9500
94.35
2.30
40.5300
93.26
2.30
473.6100
1,089.30
2.30
40.1100
92.17
2.30
13.7600
31.61
2.30
2.8600
6.57
2.30
43.0800
98.87
2.29
39.2600
89.98
2.29
4.4600
10.21
2.29
38.8400
88.90
2.29
38.4100
87.81
2.28
37.9800
86.71
2.28
37.5700
85.62
2.28
37.1400
84.53
2.28
2.2300
5.07
2.27
36.7100
83.44
2.27
39.1500
88.87
2.27
35.8500
81.27
2.27
14.1800
32.12
2.26
35.4100
80.17
2.26
34.9800
79.09
2.26
34.5400
77.99
2.26
5.7000
12.86
2.26
34.1000
76.90
2.25
37.0700
83.44
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
33.2400
74.72
2.25
32.8000
73.64
2.24
2.8700
6.44
2.24
32.3500
72.53
2.24
61.4200
137.58
2.24
31.9100
71.45
2.24
31.4600
70.34
2.23
31.0200
69.27
2.23
262.8400
586.13
2.23
15.2600
34.00
2.23
30.1200
67.08
2.23
15.1400
33.70
2.23
4.5600
10.15
2.22
15.0300
33.43
2.22
29.6800
65.98
2.22
17.9100
39.80
2.22
44.0300
97.75
2.22
2.8800
6.39
2.22
14.6900
32.58
2.22
28.7800
63.81
2.22
14.5700
32.29
2.22
4.5000
9.97
2.21
42.7900
94.74
2.21
14.3400
31.72
2.21
27.8700
61.62
2.21
14.2300
31.45
2.21
44.9200
99.18
2.21
40.9600
90.32
2.20
13.8900
30.60
2.20
51.5000
113.40
2.20
13.7700
30.31
2.20
1,063.2400
2,339.13
2.20
39.7000
87.30
2.20
13.5400
29.75
2.20
25.5800
56.17
2.20
13.4200
29.46
2.19
2.8800
6.32
2.19
13.3100
29.19
2.19
25.1300
55.08
2.19
13.1900
28.90
2.19
236.9200
518.85
2.19
40.0300
87.63
2.19
45.7000
99.99
2.19
12.9500
28.32
2.19
39.9600
87.35
2.19
12.8400
28.06
2.18
36.4500
79.57
2.18
12.6000
27.48
2.18
25.8600
56.37
2.18
12.4800
27.19
2.18
35.1600
76.54
2.18
12.2500
26.64
2.17
22.3300
48.55
2.17
12.1300
26.36
2.17
2.3100
5.02
2.17
33.8600
73.51
2.17
2.8800
6.25
2.17
11.8900
25.79
2.17
67.5000
146.34
2.17
72.1200
156.28
2.17
15.0400
32.56
2.16
20.9200
45.27
2.16
11.5300
24.94
2.16
31.8500
68.83
2.16
4.6300
10.00
2.16
31.2500
67.44
2.16
11.1700
24.08
2.16
21.8100
47.00
2.15
11.0500
23.80
2.15
29.9300
64.41
2.15
18.0400
38.79
2.15
23.1700
49.79
2.15
64.5900
138.74
2.15
31.5000
67.60
2.14
10.4400
22.38
2.14
25.1100
53.81
2.14
10.3200
22.11
2.14
41.9300
89.73
2.14
1,443.4300
3,087.50
2.14
10.0800
21.55
2.14
26.5400
56.69
2.13
9.8300
20.98
2.13
16.1100
34.36
2.13
9.7100
20.70
2.13
30.7600
65.52
2.13
4.6900
9.99
2.13
56.4500
120.13
2.13
15.1300
32.18
2.13
9.3400
19.86
2.12
27.2300
57.84
2.12
2.6400
5.60
2.12
11.9800
25.42
2.12
14.1400
29.99
2.12
8.9600
19.00
2.12
4.7100
9.98
2.12
22.4800
47.61
2.12
2.4900
5.27
2.12
21.8700
46.26
2.11
11.0800
23.41
2.11
15.0200
31.72
2.11
8.4600
17.86
2.11
9.8300
20.74
2.11
10.8300
22.84
2.11
12.1600
25.63
2.11
8.2100
17.30
2.11
19.7500
41.57
2.10
73.0100
153.54
2.10
11.1500
23.44
2.10
7.8300
16.45
2.10
10.0000
21.00
2.10
18.3500
38.52
2.10
15,033.7300
31,540.77
2.10
7.5800
15.90
2.10
10.1400
21.25
2.10
7.4500
15.61
2.09
16.9600
35.50
2.09
7.1900
15.03
2.09
9.1300
19.08
2.09
7.0600
14.75
2.09
15.5600
32.47
2.09
6.8100
14.20
2.08
8.1100
16.90
2.08
10.0700
20.98
2.08
14.6600
30.52
2.08
6.5500
13.63
2.08
7.6000
15.81
2.08
6.4200
13.35
2.08
13.3800
27.79
2.07
530.4200
1,098.50
2.07
14.0800
29.15
2.07
60.4200
124.77
2.06
21.5600
44.48
2.05
6,494.3700
13,300.47
2.04
122.8100
250.90
2.03
3,558.9200
7,235.28
2.03
56.2500
114.30
2.03
304.9400
619.03
2.03
70.3200
142.68
2.03
490.4300
994.59
2.03
56.2500
114.02
2.03
803.0700
1,627.02
2.03
322.7900
653.65
2.02
805.8700
1,631.08
2.02
83.0200
167.95
2.02
401.1200
811.06
2.02
894.2300
1,807.24
2.02
304.0200
614.12
2.02
1,123.3800
2,268.10
2.02
304.3200
614.12
2.02
818.2400
1,650.39
2.02
1,302.0100
2,624.85
2.02
1,075.1800
2,166.49
2.01
670.5500
1,350.49
2.01
1,112.5300
2,239.52
2.01
45.6600
91.87
2.04
2.01
56.2500
113.12
2.01
855.6500
1,719.86
2.01
1,493.1000
2,999.64
2.01
848.9500
1,704.69
2.01
1,148.1700
2,304.38
2.01
371.0600
744.35
2.01
1,663.4400
3,335.20
2.00
697.5200
1,397.83
2.00
1,687.4900
3,380.04
2.00
749.1800
1,499.86
2.00
804.9300
1,610.66
2.00
304.4500
608.90
2.00
1,038.8900
2,076.74
2.00
304.8200
609.03
2.00
1,014.9600
2,026.88
2.00
807.1800
1,611.13
1.99
56.2500
112.16
1.99
800.4800
1,595.36
1.99
3,425.5000
6,823.60
1.99
112.8600
224.70
1.99
914.6500
1,820.15
1.99
111.9000
222.57
1.99
53.9000
107.15
1.99
801.7700
1,593.12
1.99
77.9500
154.81
1.99
59.2100
117.53
1.98
116.6900
231.16
1.98
131.6100
260.59
1.98
56.2500
111.32
1.98
65.2400
129.04
1.98
6,540.9500
12,931.46
1.98
127.4800
251.90
1.97
56.2500
111.04
1.97
121.6500
240.02
1.97
121.7300
239.93
1.97
260.7500
513.68
1.97
65.5200
129.01
1.97
56.2500
110.70
1.97
65.6000
129.04
1.97
59.6400
117.25
1.97
56.2500
110.53
1.96
12.4400
24.43
1.96
56.2500
110.31
1.96
58.8100
115.27
1.96
489.2600
957.97
1.96
5.2500
10.26
1.95
5.1200
9.98
1.95
3.0300
5.90
1.94
128.6600
249.99
1.94
7.7200
14.99
1.94
2.5800
5.01
1.94
2.7100
5.25
1.94
2.5900
5.02
1.94
16.8900
32.68
1.93
2.7200
5.26
1.93
2,229.6100
4,303.15
1.93
5.9900
11.55
1.93
3.1100
5.99
1.92
484.6300
930.49
1.91
2.6200
5.01
1.91
24.0100
45.93
1.91
18.3100
34.97
1.91
2.7600
5.27
1.91
30.0000
57.15
1.90
10.5000
19.98
1.90
29.3900
55.84
1.90
2.7700
5.25
1.89
3.1100
5.88
1.89
3.3900
6.41
1.89
6.3800
12.06
1.88
318.8000
599.98
1.88
103.0000
193.64
1.88
3.5000
6.56
1.87
2.6800
5.02
1.87
322.9000
604.15
1.87
30.7300
57.47
1.87
267.6600
499.99
1.87
214.4700
399.99
1.86
161.1100
299.99
1.86
126.6400
235.55
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
766.8100
1,418.60
1.85
27.0500
49.99
1.84
54.2800
99.98
1.84
2.7200
5.01
1.84
9.4800
17.44
1.83
2.7300
5.00
1.83
50.0000
91.50
1.82
54.9100
99.99
1.82
3.3900
6.17
1.81
55.1800
99.99
1.81
26.9300
48.74
1.80
111.0400
199.98
1.80
1,774.6500
3,194.37
1.80
3.7300
6.71
1.79
156.5500
280.38
1.79
3.3900
6.05
1.78
58.9200
105.00
1.78
106.0000
188.68
1.78
5.6400
10.02
1.78
8.4100
14.94
1.77
13.3900
23.70
1.75
31.5100
55.14
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
3.3900
5.82
1.71
10.0000
17.11
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
5.0000
8.51
1.70
367.4900
624.73
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
507.3400
811.74
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,206.9800
1,810.47
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.4400
493.29
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
457.2100
457.21
0.99
10.0000
9.90
0.98
155.2000
152.10
0.98
102.1400
99.89
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.0130
12.9700
08:37:01
2.0120
3.0200
08:37:15
2.0120
3.6700
08:37:20
2.0120
9.3000
08:37:21
2.0120
6.5600
08:38:01
2.0120
6.6300
08:39:01
2.0140
56.2500
08:39:19
2.0140
32.8300
08:39:19
2.0140
13.9100
08:39:19
2.0140
103.2300
08:39:19
2.0130
56.2500
08:39:55
2.0120
56.2500
08:39:55
2.0120
112.8300
08:39:55
2.0120
66.6700
08:39:55
2.0120
56.2500
08:42:29
2.0130
56.2500
08:42:30
2.0130
222.9100
08:42:30
2.0130
23.4200
08:43:01
2.0120
23.4100
08:43:03
2.0120
56.2500
08:43:03
2.0090
9.0900
08:44:01
2.0100
8.7300
08:45:01
2.0090
56.2500
08:45:15
2.0090
8.7200
08:45:15
2.0090
8.5500
08:46:01
2.0100
14.1800
08:50:01
2.0090
56.2500
08:50:46
2.0090
14.1700
08:50:46
2.0100
9.4500
08:51:01
2.0080
9.4400
08:51:07
2.0080
56.2500
08:51:07
2.0090
741.6000
08:51:37
2.0090
16.4200
08:51:37
2.0100
140.0100
08:51:37
2.0100
128.6100
08:51:37
2.0100
4.2600
08:51:37
2.0100
0.7100
08:51:37
2.0110
56.2500
08:51:37
2.0110
16.4200
08:51:37
2.0120
56.2500
08:51:37
2.0110
56.2500
08:51:38
2.0100
56.2500
08:51:38
2.0100
4.5700
08:51:38
2.0100
5.4500
08:52:01
2.0130
7.4500
08:56:32
2.0130
11.0600
08:57:01
2.0120
11.0500
08:57:02
2.0120
56.2500
08:57:02
2.0130
12.0200
08:57:07
2.0130
10.4000
08:58:01
2.0130
8.1400
08:59:01
2.0140
1.2700
08:59:01
2.0140
16.7700
09:00:00
2.0140
8.9300
09:00:00
2.0140
120.1200
09:00:00
2.0150
5.7300
09:00:01
2.0160
5.4300
09:00:23
2.0160
4.4900
09:00:23
2.0160
7.6300
09:02:01
2.0150
34.2300
09:02:41
2.0150
7.0700
09:03:01
2.0150
6.4000
09:04:01
2.0160
6.4000
09:04:48
2.0160
5.8300
09:05:01
2.0170
56.2500
09:05:21
2.0170
5.8200
09:05:21
2.0180
56.2500
09:05:21
2.0180
18.9300
09:05:21
2.0180
70.2700
09:05:21
2.0180
62.0700
09:05:21
2.0190
56.2500
09:05:21
2.0190
113.4700
09:05:21
2.0190
104.0300
09:05:21
2.0190
42.9300
09:05:21
2.0200
56.2500
09:05:21
2.0200
8.0800
09:05:21
2.0200
139.1200
09:05:21
2.0190
56.2500
09:05:21
2.0170
9.5000
09:06:01
2.0180
56.2500
09:06:01
2.0180
56.2500
09:06:02
2.0140
9.1600
09:07:01
2.0170
5.1200
09:08:01
2.0160
5.0000
09:08:58
2.0160
7.5100
09:09:01
2.0160
6.8000
09:10:01
2.0170
6.1600
09:11:01
2.0170
5.5700
09:12:01
2.0170
5.0400
09:13:01
2.0140
2.9800
09:17:30
2.0160
2.9800
09:19:30
2.0160
22.2800
09:21:21
2.0160
32.0000
09:21:22
2.0130
2.9800
09:33:30
2.0120
34.6800
09:38:01
2.0110
56.2500
09:39:22
2.0110
56.2500
09:42:09
2.0100
50.8000
09:42:09
2.0100
136.7400
09:42:09
2.0120
33.4500
09:43:56