English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0246
Open
0.02443000
Low
0.02411000
High
0.02509000
Vol
4,982,819
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
270.0000
25.41
0.09
11,838.0000
1,112.77
0.09
967.0000
90.41
0.09
383.0000
35.73
0.09
54.0000
5.03
0.09
87.0000
8.10
0.09
1,427.0000
132.71
0.09
300.0000
27.87
0.09
153.0000
14.16
0.09
1,870.0000
172.98
0.09
680.0000
62.63
0.09
3,649.0000
335.71
0.09
380.0000
34.92
0.09
121.0000
11.08
0.09
676.0000
61.85
0.09
121.0000
11.06
0.09
7,987.0000
727.62
0.09
423.0000
38.49
0.09
270.0000
24.54
0.09
58,690.0000
5,311.45
0.09
585.0000
52.77
0.09
122,834.0000
11,055.06
0.09
77.0000
6.92
0.09
87.0000
7.80
0.09
893.0000
80.01
0.09
270.0000
24.14
0.09
96.0000
8.56
0.09
10,328.0000
919.19
0.09
60.0000
5.33
0.09
163.0000
14.49
0.09
966.0000
85.68
0.09
315.0000
27.85
0.09
2,483.0000
218.50
0.09
250.0000
21.98
0.09
391.0000
34.33
0.09
235.0000
20.45
0.09
12,020.0000
1,043.34
0.09
292.0000
25.29
0.09
298.0000
25.78
0.09
330.0000
28.51
0.09
3,278.0000
281.91
0.09
12,135.0000
1,042.40
0.09
2,672.0000
227.39
0.09
3,065.0000
260.53
0.08
270.0000
22.92
0.08
647.0000
54.87
0.08
223.0000
18.80
0.08
678.0000
56.95
0.08
65.0000
5.45
0.08
357.0000
29.77
0.08
3,163.0000
263.48
0.08
1,285.0000
106.66
0.08
7,133.0000
584.91
0.08
4,831.0000
395.18
0.08
409,500.0000
33,296.45
0.08
5,000.0000
406.00
0.08
2,445.0000
198.05
0.08
520.0000
41.91
0.08
87.0000
6.99
0.08
2,122.0000
170.18
0.08
19,465.0000
1,557.20
0.08
22,879.0000
1,825.74
0.08
108.0000
8.60
0.08
270.0000
21.41
0.08
1,655.0000
130.75
0.08
127.0000
10.03
0.08
666.0000
52.28
0.08
14,231.0000
1,112.58
0.08
786.0000
61.31
0.08
270.0000
21.03
0.08
121.0000
9.41
0.08
87.0000
6.74
0.08
142.0000
10.95
0.08
270.0000
20.68
0.08
5,143.0000
393.44
0.08
874.0000
66.42
0.08
92.0000
6.96
0.08
992.0000
74.80
0.08
270.0000
20.33
0.08
196.0000
14.74
0.08
2,698.0000
202.35
0.07
9,073.0000
679.57
0.07
6,905.0000
516.49
0.07
208.0000
15.54
0.07
544.0000
40.26
0.07
2,125.0000
155.76
0.07
1,336.0000
97.53
0.07
1,016.0000
74.07
0.07
270.0000
19.66
0.07
273.0000
19.85
0.07
1,853.0000
134.16
0.07
70.0000
5.05
0.07
7,102.0000
511.34
0.07
121.0000
8.69
0.07
70.0000
5.02
0.07
11,875.0000
850.25
0.07
270.0000
19.31
0.07
120.0000
8.53
0.07
270.0000
18.98
0.07
226.0000
15.85
0.07
114,033.0000
7,982.31
0.07
72.0000
5.01
0.07
73.0000
5.07
0.07
87.0000
6.04
0.07
270.0000
18.66
0.07
1,572.0000
108.47
0.07
121.0000
8.34
0.07
184.0000
12.55
0.07
6,154.0000
418.47
0.07
270.0000
18.33
0.07
2,656.0000
180.08
0.07
3,101.0000
210.00
0.07
70,554.0000
4,762.40
0.07
4,451.0000
300.00
0.07
219.0000
14.74
0.07
767.0000
51.54
0.07
1,494.0000
100.25
0.07
55,918.0000
3,746.51
0.07
87.0000
5.82
0.07
270.0000
18.04
0.07
202.0000
13.47
0.07
200.0000
13.30
0.07
121.0000
8.01
0.07
12,403.0000
818.60
0.07
300.0000
19.73
0.07
270.0000
17.74
0.07
101,841.0000
6,619.67
0.06
320.0000
20.76
0.06
100.0000
6.49
0.06
868.0000
56.20
0.06
357.0000
23.03
0.06
784.0000
50.49
0.06
2,204.0000
141.06
0.06
63,008.0000
4,031.88
0.06
650.0000
41.54
0.06
79.0000
5.03
0.06
121.0000
7.70
0.06
135.0000
8.57
0.06
270.0000
17.12
0.06
4,281.0000
270.13
0.06
2,188.0000
137.84
0.06
2,815.0000
176.22
0.06
5,077.0000
316.80
0.06
87.0000
5.41
0.06
2,037.0000
126.29
0.06
270.0000
16.55
0.06
518.0000
31.68
0.06
121.0000
7.39
0.06
2,033.0000
124.01
0.06
609.0000
36.72
0.06
96,746.0000
5,804.76
0.06
246.0000
14.69
0.06
139.0000
8.30
0.06
270.0000
15.98
0.06
612.0000
36.18
0.06
320.0000
18.92
0.06
296.0000
17.46
0.06
105.0000
6.19
0.06
121.0000
7.10
0.06
48,451.0000
2,839.23
0.06
270.0000
15.71
0.06
38,053.0000
2,207.07
0.06
87.0000
5.04
0.06
592.0000
34.25
0.06
5,226.0000
299.97
0.06
270.0000
15.44
0.06
3,413.0000
194.54
0.06
3,218.0000
182.75
0.06
107.0000
6.08
0.06
2,000.0000
113.32
0.06
885.0000
50.09
0.06
442.0000
24.97
0.06
121.0000
6.82
0.06
270.0000
15.20
0.06
3,223.0000
180.49
0.06
91.0000
5.05
0.06
270.0000
14.93
0.06
184,829.0000
10,165.60
0.05
778.0000
42.68
0.05
227.0000
12.40
0.05
27,810.0000
1,515.65
0.05
223.0000
12.14
0.05
283.0000
15.40
0.05
270.0000
14.69
0.05
324.0000
17.53
0.05
25,502.0000
1,377.11
0.05
390.0000
21.00
0.05
4,256.0000
228.93
0.05
839.0000
45.00
0.05
370.0000
19.80
0.05
320.0000
17.07
0.05
835.0000
44.30
0.05
22,255.0000
1,179.52
0.05
8,049.0000
424.91
0.05
426.0000
22.41
0.05
43,939.0000
2,306.80
0.05
100.0000
5.23
0.05
11,497.0000
599.22
0.05
31,030.0000
1,616.97
0.05
1,276.0000
66.35
0.05
270.0000
13.96
0.05
321.0000
16.53
0.05
1,156.0000
58.96
0.05
2,333.0000
118.89
0.05
270.0000
13.72
0.05
145.0000
7.32
0.05
569,696.0000
28,484.80
0.05
761.0000
38.04
0.05
398.0000
19.86
0.05
331.0000
16.48
0.05
648.0000
32.20
0.05
3,137.0000
155.28
0.05
406.0000
20.04
0.05
110.0000
5.42
0.05
916.0000
45.00
0.05
270.0000
13.26
0.05
1,749.0000
85.70
0.05
1,444.0000
70.70
0.05
2,348.0000
114.93
0.05
4,342.0000
212.32
0.05
26,502.0000
1,295.68
0.05
150.0000
7.33
0.05
280.0000
13.68
0.05
43,145.0000
2,092.53
0.05
292.0000
14.14
0.05
270.0000
13.01
0.05
15,598.0000
749.64
0.05
200.0000
9.60
0.05
51,464.0000
2,470.27
0.05
3,394.0000
162.57
0.05
1,251.0000
59.80
0.05
320.0000
15.23
0.05
20,145.0000
956.89
0.05
270.0000
12.80
0.05
724.0000
34.19
0.05
4,782.0000
224.75
0.05
27,532.0000
1,290.42
0.05
270.0000
12.58
0.05
145.0000
6.74
0.05
250.0000
11.58
0.05
58,667.0000
2,698.68
0.05
10,471.0000
479.78
0.05
2,636.0000
120.73
0.05
21,101.0000
965.79
0.05
155.0000
7.08
0.05
1,179.0000
53.83
0.05
145.0000
6.60
0.05
1,092.0000
49.16
0.05
227,353.0000
10,230.89
0.04
2,928.0000
131.73
0.04
1,002.0000
45.02
0.04
222.0000
9.96
0.04
11,283.0000
505.48
0.04
11,050.0000
491.73
0.04
6,788.0000
301.39
0.04
270.0000
11.96
0.04
174.0000
7.69
0.04
20,145.0000
886.38
0.04
2,312.0000
101.40
0.04
415.0000
18.05
0.04
1,555.0000
67.38
0.04
173.0000
7.47
0.04
5,625.0000
242.27
0.04
30,893.0000
1,328.40
0.04
425.0000
18.26
0.04
1,314.0000
56.24
0.04
368.0000
15.71
0.04
177.0000
7.55
0.04
145.0000
6.16
0.04
178.0000
7.55
0.04
40,174.0000
1,703.38
0.04
4,702.0000
198.52
0.04
270.0000
11.37
0.04
114,757.0000
4,819.79
0.04
320.0000
13.38
0.04
615.0000
25.66
0.04
1,245.0000
51.92
0.04
996.0000
41.39
0.04
1,053.0000
43.70
0.04
270.0000
11.15
0.04
38,089.0000
1,563.17
0.04
2,756.0000
113.00
0.04
615.0000
25.18
0.04
433.0000
17.69
0.04
270.0000
10.96
0.04
274.0000
11.10
0.04
1,488.0000
59.97
0.04
99,355.0000
3,974.20
0.04
329.0000
13.15
0.04
1,177.0000
47.02
0.04
479.0000
19.12
0.04
16,175.0000
644.57
0.04
145.0000
5.73
0.04
478.0000
18.80
0.04
1,454.0000
57.07
0.04
1,945.0000
76.32
0.04
38,824.0000
1,514.14
0.04
501.0000
19.51
0.04
14,503.0000
562.72
0.04
1,161.0000
45.04
0.04
200.0000
7.71
0.04
14,145.0000
544.58
0.04
1,199.0000
46.13
0.04
963.0000
36.87
0.04
26,094.0000
991.57
0.04
1,328.0000
50.30
0.04
250,568.0000
9,471.47
0.04
343.0000
12.96
0.04
605.0000
22.84
0.04
932.0000
35.00
0.04
27,145.0000
1,017.94
0.04
2,041.0000
76.29
0.04
145.0000
5.40
0.04
26,369.0000
975.65
0.04
15,127.0000
557.13
0.04
535.0000
19.69
0.04
680.0000
24.98
0.04
3,148.0000
115.03
0.04
5,145.0000
187.79
0.04
150.0000
5.45
0.04
603.0000
21.77
0.04
320.0000
11.54
0.04
27,130.0000
976.68
0.04
15,392.0000
552.57
0.04
301.0000
10.77
0.04
505.0000
18.02
0.04
1,654.0000
58.97
0.04
710.0000
25.28
0.04
899.0000
31.92
0.04
4,564.0000
162.02
0.04
651.0000
23.01
0.04
4,501.0000
158.89
0.04
1,822.0000
64.21
0.04
910.0000
32.03
0.04
11,940.0000
417.90
0.03
1,291.0000
45.04
0.03
10,000.0000
347.50
0.03
200.0000
6.91
0.03
145,116.0000
4,999.25
0.03
326.0000
11.21
0.03
420.0000
14.36
0.03
76,716.0000
2,619.85
0.03
1,487.0000
50.68
0.03
1,311.0000
44.57
0.03
4,134.0000
140.23
0.03
4,589.0000
154.19
0.03
200.0000
6.71
0.03
597.0000
20.00
0.03
305.0000
10.17
0.03
9,365.0000
311.01
0.03
16,338.0000
539.15
0.03
2,260.0000
74.53
0.03
651.0000
21.41
0.03
15,674.0000
510.97
0.03
615.0000
19.99
0.03
4,904.0000
159.18
0.03
618.0000
20.05
0.03
4,904.0000
157.66
0.03
156.0000
5.00
0.03
3,157.0000
101.02
0.03
4,904.0000
156.09
0.03
1,302.0000
41.22
0.03
75,610.0000
2,392.30
0.03
4,904.0000
154.57
0.03
13,285.0000
416.48
0.03
1,798.0000
56.28
0.03
200.0000
6.25
0.03
4,904.0000
153.05
0.03
1,327.0000
41.20
0.03
1,451.0000
45.01
0.03
52,859.0000
1,638.63
0.03
4,904.0000
151.48
0.03
9,848.0000
304.11
0.03
520.0000
15.97
0.03
4,904.0000
149.96
0.03
395.0000
12.06
0.03
1,001.0000
30.53
0.03
320.0000
9.69
0.03
505.0000
15.29
0.03
4,904.0000
148.40
0.03
508,960.0000
15,268.80
0.03
4,904.0000
146.87
0.03
18,933.0000
566.10
0.03
792.0000
23.59
0.03
362.0000
10.74
0.03
4,904.0000
145.35
0.03
7,502.0000
220.78
0.03
4,217.0000
124.06
0.03
4,904.0000
143.79
0.03
2,885.0000
84.53
0.03
418.0000
12.24
0.03
388.0000
11.35
0.03
454.0000
13.27
0.03
379.0000
11.06
0.03
381.0000
11.11
0.03
192.0000
5.59
0.03
4,904.0000
142.27
0.03
4,092.0000
118.67
0.03
862.0000
24.98
0.03
9,128.0000
261.97
0.03
185.0000
5.31
0.03
4,904.0000
139.18
0.03
1,368.0000
38.54
0.03
4,904.0000
137.66
0.03
200.0000
5.61
0.03
4,304.0000
120.51
0.03
2,500.0000
69.88
0.03
414.0000
11.53
0.03
858.0000
23.85
0.03
609.0000
16.92
0.03
4,904.0000
136.09
0.03
2,500.0000
69.35
0.03
2,851.0000
78.97
0.03
192.0000
5.31
0.03
4,904.0000
134.57
0.03
48,337.0000
1,323.95
0.03
196.0000
5.32
0.03
2,106.0000
57.16
0.03
4,904.0000
133.05
0.03
7,380.0000
200.00
0.03
578.0000
15.65
0.03
609.0000
16.49
0.03
468.0000
12.66
0.03
238.0000
6.44
0.03
409.0000
11.05
0.03
7,912.0000
213.62
0.03
428.0000
11.53
0.03
662.0000
17.81
0.03
4,904.0000
131.48
0.03
3,731.0000
99.99
0.03
199.0000
5.31
0.03
4,038.0000
107.17
0.03
7,922.0000
209.93
0.03
370.0000
9.79
0.03
640.0000
16.90
0.03
415.0000
10.93
0.03
1,987.0000
52.30
0.03
238.0000
6.26
0.03
194,967.0000
5,127.63
0.03
2,159.0000
56.70
0.03
1,908.0000
49.99
0.03
4,904.0000
128.44
0.03
203.0000
5.31
0.03
44,819.0000
1,169.78
0.03
41,298.0000
1,076.23
0.03
10,000.0000
260.00
0.03
1,218.0000
31.57
0.03
1,158.0000
29.99
0.03
4,904.0000
126.87
0.03
207.0000
5.32
0.03
10,781.0000
275.99
0.03
4,904.0000
125.35
0.03
220.0000
5.60
0.03
29,425.0000
747.40
0.03
47,721.0000
1,211.64
0.03
500.0000
12.68
0.03
1,973.0000
50.00
0.03
74,802.0000
1,893.99
0.03
219,426.0000
5,551.48
0.03
209,002.0000
5,285.66
0.03
6,513.0000
164.65
0.03
44,591.0000
1,126.81
0.03
10,000.0000
252.50
0.03
4,904.0000
123.78
0.03
79,515.0000
2,005.37
0.03
3,160.0000
79.66
0.03
117,127.0000
2,951.60
0.03
23,459.0000
590.93
0.03
2,949.0000
74.23
0.03
135,380.0000
3,406.16
0.03
22,855.0000
574.57
0.03
31,579.0000
793.26
0.03
20,813.0000
522.61
0.03
7,332.0000
184.03
0.03
23,060.0000
577.65
0.03
23,048.0000
576.20
0.02
2,949.0000
73.70
0.02
23,012.0000
574.84
0.02
1,622.0000
40.50
0.02
23,036.0000
574.98
0.02
6,593.0000
164.50
0.02
23,089.0000
575.84
0.02
11,501.0000
286.72
0.02
23,060.0000
574.66
0.02
2,949.0000
73.46
0.02
3,655.0000
91.01
0.02
23,129.0000
575.45
0.02
12,661.0000
314.88
0.02
23,138.0000
575.21
0.02
12,678.0000
315.05
0.02
32,735.0000
813.14
0.02
12,688.0000
315.04
0.02
3,758.0000
93.27
0.02
12,672.0000
314.27
0.02
2,949.0000
73.11
0.02
9,041.0000
224.04
0.02
6,581.0000
163.01
0.02
2,949.0000
73.02
0.02
6,277.0000
155.36
0.02
17,643.0000
436.49
0.02
0.02
2,949.0000
72.87
0.02
17,643.0000
435.78
0.02
12,655.0000
312.45
0.02
9,019.0000
222.59
0.02
12,662.0000
312.37
0.02
9,025.0000
222.56
0.02
12,676.0000
312.46
0.02
10,327.0000
254.46
0.02
6,604.0000
162.66
0.02
8,608.0000
211.93
0.02
24,353.0000
599.33
0.02
2,949.0000
72.55
0.02
6,604.0000
162.39
0.02
2,949.0000
72.49
0.02
17,018.0000
418.13
0.02
7,047.0000
173.07
0.02
21,475.0000
527.21
0.02
2,949.0000
72.37
0.02
20,389.0000
500.14
0.02
12,549.0000
307.70
0.02
6,581.0000
161.30
0.02
30,928.0000
757.74
0.02
2,949.0000
72.22
0.02
8,635.0000
211.38
0.02
15,964.0000
390.48
0.02
2,949.0000
72.07
0.02
6,124.0000
149.61
0.02
10,630.0000
259.58
0.02
23,150.0000
565.09
0.02
18,261.0000
445.57
0.02
12,078.0000
294.58
0.02
2,949.0000
71.78
0.02
5,367.0000
130.58
0.02
7,565.0000
183.98
0.02
5,648.0000
137.30
0.02
7,853.0000
190.83
0.02
413.0000
9.99
0.02
529.0000
12.79
0.02
3,210.0000
77.55
0.02
3,214.0000
77.55
0.02
3,230.0000
77.55
0.02
4,904.0000
117.65
0.02
629.0000
15.05
0.02
210.0000
5.02
0.02
1,255.0000
29.99
0.02
2,109.0000
49.98
0.02
3,404.0000
79.99
0.02
4,010.0000
94.03
0.02
1,344.0000
31.50
0.02
215.0000
5.02
0.02
3,448.0000
79.99
0.02
527.0000
12.20
0.02
1,559.0000
35.92
0.02
4,366.0000
99.98
0.02
1,441.0000
32.88
0.02
500.0000
11.40
0.02
4,405.0000
99.99
0.02
7,760.0000
174.99
0.02
270.0000
6.09
0.02
8,888.0000
199.98
0.02
273.0000
6.12
0.02
13,452.0000
299.98
0.02
1,031.0000
22.93
0.02
984.0000
21.86
0.02
227.0000
5.01
0.02
230.0000
5.02
0.02
4,144.0000
90.01
0.02
18,144.0000
393.72
0.02
5,100.0000
110.42
0.02
8,100.0000
175.28
0.02
4,606.0000
99.49
0.02
10,116.0000
218.00
0.02
10,269.0000
220.78
0.02
4,010.0000
85.57
0.02
1,069.0000
22.66
0.02
570.0000
11.90
0.02
30,377.0000
631.84
0.02
270.0000
5.61
0.02
12,573.0000
259.88
0.02
243.0000
5.02
0.02
14,634.0000
300.00
0.02
247.0000
5.01
0.02
251.0000
5.07
0.02
82,248.0000
1,644.96
0.02
10,005.0000
200.00
0.02
2,564.0000
50.00
0.02
292.0000
5.60
0.02
2,631.0000
49.99
0.02
1,000.0000
18.91
0.02
320.0000
6.00
0.02
542.0000
10.03
0.02
2,461.0000
45.01
0.02
1,000.0000
18.18
0.02
9,498.0000
170.96
0.02
321.0000
5.60
0.02
5,000.0000
81.00
0.02
360.0000
5.59
0.02
1,500.0000
22.58
0.02
343.0000
5.15
0.02
2,905.0000
43.58
0.01
714.0000
10.00
0.01
2,171.0000
29.13
0.01
773.0000
10.20
0.01
846.0000
11.00
0.01
800.0000
10.00
0.01
8,058.0000
100.00
0.01
3,000.0000
36.15
0.01
4,999.0000
59.99
0.01
442.0000
5.08
0.01
1,739.0000
19.86
0.01
760.0000
8.63
0.01
10,000.0000
113.50
0.01
455.0000
5.01
0.01
571.0000
6.00
0.01
10,000.0000
100.00
0.01
2,729.0000
23.74
0.01
1,310.0000
10.09
Recent Trades
Price
Size
Time
0.0248
679.0000
07:20:18
0.0248
399.0000
07:20:18
0.0248
690.0000
07:20:22
0.0248
699.0000
07:20:22
0.0248
402.0000
07:20:22
0.0248
673.0000
07:20:22
0.0248
692.0000
07:20:22
0.0248
14,694.0000
07:20:22
0.0248
776.0000
07:21:00
0.0248
9,117.0000
07:21:20
0.0248
402.0000
07:21:36
0.0248
679.0000
07:21:36
0.0248
717.0000
07:21:36
0.0248
673.0000
07:21:36
0.0248
9,117.0000
07:21:53
0.0247
2,949.0000
07:21:53
0.0248
697.0000
07:22:00
0.0248
295.0000
07:22:00
0.0248
700.0000
07:23:00
0.0248
153.0000
07:23:00
0.0248
500.0000
07:23:39
0.0248
8,617.0000
07:23:42
0.0247
1,546.0000
07:23:42
0.0247
1,403.0000
07:23:42
0.0247
101.0000
07:23:42
0.0247
1,504.0000
07:23:42
0.0247
4,554.0000
07:24:47
0.0247
4,563.0000
07:24:47
0.0247
5,000.0000
07:26:09
0.0247
5,000.0000
07:26:26
0.0247
444.0000
07:27:00
0.0247
4,556.0000
07:27:00
0.0247
5,000.0000
07:27:53
0.0247
5,000.0000
07:28:24
0.0247
539.0000
07:29:00
0.0247
3,940.0000
07:29:00
0.0247
521.0000
07:29:00
0.0247
5,000.0000
07:29:33
0.0247
5,000.0000
07:29:34
0.0247
2,949.0000
07:29:35
0.0247
403.0000
07:29:53
0.0247
5,000.0000
07:30:21
0.0247
5,000.0000
07:30:45
0.0247
16,220.0000
07:30:57
0.0246
289.0000
07:31:08
0.0246
4,711.0000
07:31:08
0.0247
2,949.0000
07:31:08
0.0247
2,949.0000
07:31:08
0.0247
3,648.0000
07:31:08
0.0247
2,949.0000
07:31:08
0.0247
2,949.0000
07:31:08
0.0247
809.0000
07:31:08
0.0247
813.0000
07:31:08
0.0247
2,949.0000
07:31:08
0.0246
2,949.0000
07:31:08
0.0246
5,362.0000
07:31:08
0.0246
373.0000
07:31:08
0.0247
5,000.0000
07:31:11
0.0247
5,000.0000
07:31:28
0.0247
5,000.0000
07:31:39
0.0247
609.0000
07:32:00
0.0247
4,391.0000
07:32:04
0.0247
2,386.0000
07:32:04
0.0247
1,454.0000
07:32:04
0.0247
405.0000
07:32:28
0.0247
645.0000
07:32:32
0.0246
2,949.0000
07:32:35
0.0246
2,949.0000
07:32:35
0.0246
4,328.0000
07:32:35
0.0246
3,950.0000
07:32:35
0.0247
612.0000
07:34:00
0.0247
926.0000
07:35:00
0.0247
445.0000
07:41:32
0.0247
663.0000
07:43:00
0.0247
2,949.0000
07:43:02
0.0247
649.0000
07:50:00
0.0247
203.0000
07:53:30
0.0246
1,829.0000
07:53:59
0.0246
1,376.0000
07:53:59
0.0246
7,124.0000
07:53:59
0.0246
1,795.0000
07:54:00
0.0246
1,242.0000
07:54:04
0.0246
14,694.0000
07:56:38
0.0247
3,653.0000
07:56:38
0.0246
399.0000
07:56:38
0.0246
679.0000
07:56:38
0.0246
673.0000
07:56:38
0.0246
700.0000
07:56:38
0.0246
674.0000
07:56:38
0.0246
23.0000
07:56:38
0.0246
376.0000
07:56:38
0.0246
334.0000
07:56:38
0.0246
692.0000
07:56:38
0.0246
52.0000
07:56:38
0.0246
638.0000
07:56:38
0.0246
699.0000
07:56:38
0.0247
812.0000
07:56:38
0.0247
628.0000
07:56:38
0.0247
1,440.0000
07:58:11
0.0247
355.0000
07:58:11