English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
621.01
Open
635.90000000
Low
618.00000000
High
637.35000000
Vol
92,044
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
627.14
0.1590
99.72
627.13
0.0200
12.54
627.12
4.3990
2,758.70
627.11
0.0470
29.47
627.10
0.0120
7.53
627.09
0.0090
5.64
627.08
0.0090
5.64
627.07
0.0230
14.42
627.05
0.4470
280.29
627.04
0.0200
12.54
627.03
0.0150
9.41
627.02
0.0950
59.57
627.01
0.0940
58.94
627.00
2.2650
1,420.16
626.98
0.4720
295.93
626.96
0.5280
331.03
626.95
0.0090
5.64
626.94
0.0430
26.96
626.93
0.0400
25.08
626.92
0.0850
53.29
626.91
0.3830
240.11
626.90
0.0790
49.53
626.88
0.0190
11.91
626.87
0.0650
40.75
626.85
0.0190
11.91
626.84
0.0230
14.42
626.83
415.0000
260,134.45
626.80
0.0310
19.43
626.79
0.0120
7.52
626.78
0.2100
131.62
626.77
0.0090
5.64
626.75
0.8180
512.68
626.74
0.0090
5.64
626.71
0.0190
11.91
626.67
0.0220
13.79
626.66
50.0560
31,368.09
626.65
3.9740
2,490.31
626.63
0.0100
6.27
626.62
0.0190
11.91
626.61
0.0180
11.28
626.60
0.0180
11.28
626.59
0.0090
5.64
626.57
0.1380
86.47
626.56
0.0590
36.97
626.55
2.0300
1,271.90
626.54
2.2010
1,379.01
626.53
0.4830
302.61
626.52
2.0130
1,261.18
626.51
2.5600
1,603.87
626.50
2.9660
1,858.20
626.49
2.3290
1,459.10
626.48
0.1930
120.91
626.47
0.1530
95.85
626.44
0.6710
420.34
626.43
0.0100
6.26
626.40
0.3760
235.53
626.39
0.0220
13.78
626.38
0.8000
501.10
626.37
0.1030
64.52
626.36
29.3010
18,352.97
626.35
0.1740
108.98
626.34
0.0790
49.48
626.33
0.1810
113.37
626.31
0.0440
27.56
626.30
0.9140
572.44
626.29
0.0270
16.91
626.27
0.1440
90.18
626.25
0.0510
31.94
626.24
0.0400
25.05
626.23
31.0900
19,469.49
626.22
0.0290
18.16
626.21
0.0720
45.09
626.20
0.0220
13.78
626.17
1.7450
1,092.67
626.16
0.4700
294.30
626.15
0.2300
144.01
626.14
153.7220
96,251.49
626.11
0.5120
320.57
626.10
0.0180
11.27
626.09
0.0410
25.67
626.06
0.0090
5.63
626.05
0.2720
170.29
626.04
0.0140
8.76
626.02
0.0260
16.28
626.01
29.0350
18,176.20
626.00
12.3870
7,754.26
625.99
0.0460
28.80
625.98
0.0210
13.15
625.97
0.1130
70.73
625.96
0.0930
58.21
625.95
0.0410
25.66
625.94
0.6760
423.14
625.93
0.1020
63.84
625.92
0.0500
31.30
625.91
0.0840
52.58
625.89
0.0120
7.51
625.88
0.0260
16.27
625.87
0.1070
66.97
625.86
0.0300
18.78
625.85
0.0400
25.03
625.84
0.0320
20.03
625.83
0.0740
46.31
625.82
0.0590
36.92
625.81
0.0200
12.52
625.80
0.0270
16.90
625.79
0.3050
190.87
625.78
0.1470
91.99
625.76
0.0770
48.18
625.75
0.0840
52.56
625.74
253.0380
158,336.00
625.73
0.3060
191.47
625.71
0.3840
240.27
625.69
0.0440
27.53
625.68
4.3580
2,726.71
625.67
0.0330
20.65
625.66
0.0100
6.26
625.64
0.0120
7.51
625.60
0.8510
532.39
625.59
415.0000
259,619.85
625.58
0.0520
32.53
625.57
0.0110
6.88
625.56
0.0110
6.88
625.55
0.0520
32.53
625.54
0.0300
18.77
625.53
0.1350
84.45
625.52
0.0510
31.90
625.51
0.1800
112.59
625.50
29.8190
18,651.78
625.49
0.0100
6.25
625.48
0.3340
208.91
625.47
0.0100
6.25
625.46
0.0480
30.02
625.45
0.0390
24.39
625.44
0.0190
11.88
625.43
0.0300
18.76
625.42
0.0230
14.38
625.41
0.0790
49.41
625.40
0.0220
13.76
625.39
0.0090
5.63
625.38
0.0780
48.78
625.37
0.7440
465.28
625.34
0.0680
42.52
625.32
0.0180
11.26
625.31
0.8290
518.38
625.30
1.0110
632.18
625.29
0.0440
27.51
625.26
0.0470
29.39
625.25
0.0130
8.13
625.24
0.3330
208.20
625.23
0.0370
23.13
625.22
0.0210
13.13
625.21
0.0210
13.13
625.20
1.0770
673.34
625.19
0.0190
11.88
625.18
0.0120
7.50
625.17
0.0400
25.01
625.16
0.1080
67.52
625.15
4.3530
2,721.28
625.14
0.0390
24.38
625.13
0.0180
11.25
625.11
252.4350
157,799.64
625.09
0.2490
155.65
625.08
0.0090
5.63
625.06
0.0330
20.63
625.04
0.0090
5.63
625.03
0.0090
5.63
625.02
0.1360
85.00
625.00
16.6330
10,395.63
624.99
9.6430
6,026.78
624.98
0.1280
80.00
624.97
0.0160
10.00
624.96
0.0340
21.25
624.95
110.1060
68,810.74
624.94
0.1930
120.61
624.93
0.0420
26.25
624.92
0.5460
341.21
624.91
0.8970
560.54
624.89
0.0110
6.87
624.85
0.1940
121.22
624.84
2.4310
1,518.99
624.82
22.4480
14,025.96
624.81
0.0630
39.36
624.80
0.0490
30.62
624.79
250.0400
156,222.49
624.78
0.0670
41.86
624.77
0.0530
33.11
624.76
0.0350
21.87
624.75
0.0320
19.99
624.74
0.0580
36.23
624.72
1.3080
817.13
624.70
0.0240
14.99
624.69
0.0910
56.85
624.68
0.0100
6.25
624.66
0.0270
16.87
624.65
0.0280
17.49
624.62
0.0130
8.12
624.61
0.0440
27.48
624.60
0.0210
13.12
624.59
0.0130
8.12
624.58
0.0090
5.62
624.57
0.4290
267.94
624.56
120.1680
75,052.13
624.55
0.0330
20.61
624.51
0.4990
311.63
624.50
0.1440
89.93
624.49
0.0110
6.87
624.48
0.0380
23.73
624.47
16.2580
10,152.63
624.46
0.0320
19.98
624.45
0.0120
7.49
624.44
0.0240
14.99
624.43
0.0110
6.87
624.42
0.0300
18.73
624.40
0.0390
24.35
624.36
0.0370
23.10
624.35
0.0090
5.62
624.34
0.0660
41.21
624.33
0.1130
70.55
624.31
0.0130
8.12
624.30
0.0280
17.48
624.29
0.0690
43.08
624.28
0.0730
45.57
624.27
3.2320
2,017.64
624.26
0.0180
11.24
624.25
0.2400
149.82
624.24
0.1620
101.13
624.23
0.0470
29.34
624.21
0.1880
117.35
624.19
0.1020
63.67
624.18
0.0350
21.85
624.17
16.1070
10,053.51
624.16
0.0230
14.36
624.13
0.1000
62.41
624.11
1.7960
1,120.90
624.09
241.4070
150,659.69
624.08
0.3260
203.45
624.07
1.3210
824.40
624.06
0.0730
45.56
624.05
0.0180
11.23
624.04
30.6970
19,156.16
624.03
0.0650
40.56
624.01
0.5350
333.85
624.00
2.0430
1,274.83
623.99
1.7550
1,095.10
623.98
0.0090
5.62
623.97
0.0180
11.23
623.95
0.0110
6.86
623.93
0.0090
5.62
623.92
0.2370
147.87
623.91
0.0520
32.44
623.90
18.3830
11,469.15
623.88
0.0180
11.23
623.87
0.1480
92.33
623.86
0.0550
34.31
623.85
16.4250
10,246.74
623.84
0.0350
21.83
623.83
1.5350
957.58
623.82
0.0430
26.82
623.81
0.0370
23.08
623.80
4.7240
2,946.83
623.79
0.0720
44.91
623.78
0.2880
179.65
623.77
4.7440
2,959.16
623.76
1.5400
960.59
623.75
16.1560
10,077.31
623.73
0.1370
85.45
623.72
0.5160
321.84
623.71
4.7540
2,965.12
623.69
4.4880
2,799.12
623.68
0.0270
16.84
623.67
4.8510
3,025.42
623.66
0.0440
27.44
623.65
0.0340
21.20
623.64
4.7320
2,951.06
623.63
0.1850
115.37
623.62
1.5320
955.39
623.61
0.0490
30.56
623.60
0.9170
571.84
623.59
6.1160
3,813.88
623.58
180.5910
112,612.94
623.57
0.0590
36.79
623.56
99.2080
61,862.14
623.55
1.6080
1,002.67
623.54
192.3670
119,948.52
623.53
20.6240
12,859.68
623.52
0.5310
331.09
623.51
0.0990
61.73
623.50
5.4050
3,370.02
623.49
2.5200
1,571.19
623.48
1.5270
952.05
623.47
5.2300
3,260.75
623.46
0.0830
51.75
623.45
0.0110
6.86
623.44
8.0870
5,041.76
623.43
4.5630
2,844.71
623.41
1.5160
945.09
623.40
4.5280
2,822.76
623.39
5.7940
3,611.92
623.38
96.5350
60,177.99
623.37
29.0500
18,108.90
623.36
0.0170
10.60
623.35
0.0160
9.97
623.34
6.0130
3,748.14
623.33
2.5020
1,559.57
623.32
0.0090
5.61
623.31
0.0870
54.23
623.30
0.0320
19.95
623.29
7.3180
4,561.24
623.28
0.0190
11.84
623.27
17.6210
10,982.64
623.26
4.2730
2,663.19
623.25
0.1430
89.12
623.24
96.4060
60,084.08
623.23
196.7360
122,611.78
623.22
8.1270
5,064.91
623.20
5.7660
3,593.37
623.19
2.7180
1,693.83
623.18
4.3530
2,712.70
623.17
4.3100
2,685.86
623.16
0.7130
444.31
623.15
9.1500
5,701.82
623.14
6.2450
3,891.51
623.13
1.5160
944.67
623.12
4.5690
2,847.04
623.11
3.9770
2,478.11
623.10
0.0200
12.46
623.09
10.5380
6,566.12
623.08
28.6640
17,859.97
623.07
12.9760
8,084.96
623.06
10.3690
6,460.51
623.05
0.0180
11.21
623.04
0.2670
166.35
623.03
0.0110
6.85
623.02
0.0090
5.61
623.01
4.3440
2,706.36
623.00
9.7380
6,066.77
622.99
2.9830
1,858.38
622.98
0.0090
5.61
622.97
8.9540
5,578.07
622.95
22.0840
13,757.23
622.94
0.3350
208.68
622.93
11.6980
7,287.04
622.92
1.5290
952.44
622.91
12.9650
8,076.03
622.90
8.9780
5,592.40
622.89
1.2950
806.64
622.88
192.6090
119,972.29
622.87
9.0210
5,618.91
622.86
0.4490
279.66
622.85
25.7580
16,043.37
622.84
64.8250
40,375.60
622.82
8.0440
5,009.96
622.81
0.0180
11.21
622.80
4.8590
3,026.19
622.79
1.3140
818.35
622.78
3.6240
2,256.95
622.77
2.1470
1,337.09
622.76
12.9580
8,069.72
622.75
110.4640
68,791.46
622.74
42.3770
26,389.85
622.73
93.8350
58,433.87
622.72
41.7280
25,984.86
622.71
16.0440
9,990.76
622.70
12.2320
7,616.87
622.69
3.4040
2,119.64
622.68
0.0280
17.44
622.67
4.1680
2,595.29
622.66
5.4780
3,410.93
622.65
0.0180
11.21
622.64
5.9190
3,685.41
622.63
1.9150
1,192.34
622.62
0.0090
5.60
622.61
0.0090
5.60
622.60
114.2620
71,139.52
622.59
5.3600
3,337.08
622.58
4.4140
2,748.07
622.57
194.1950
120,899.98
622.56
60.0910
37,410.25
622.55
17.3280
10,787.55
622.54
4.1590
2,589.14
622.53
2.9430
1,832.11
622.52
24.2240
15,079.92
622.51
15.0960
9,397.41
622.50
20.7240
12,900.69
622.49
10.4150
6,483.23
622.48
8.8660
5,518.91
622.46
0.0790
49.17
622.45
0.0230
14.32
622.44
26.7420
16,645.29
622.43
1.5070
938.00
622.42
0.5420
337.35
622.41
28.6840
17,853.21
622.40
8.0600
5,016.54
622.39
15.7910
9,828.16
622.38
5.8430
3,636.57
622.37
0.0430
26.76
622.36
1.6140
1,004.49
622.35
3.8030
2,366.80
622.34
0.0750
46.68
622.33
4.3170
2,686.60
622.32
1.4920
928.50
622.31
15.0560
9,369.50
622.30
0.9140
568.78
622.29
16.1060
10,022.60
622.28
35.7030
22,217.26
622.27
13.9430
8,676.31
622.26
4.3030
2,677.58
622.25
0.2780
172.99
622.24
5.0510
3,142.93
622.23
35.9120
22,345.52
622.22
6.1160
3,805.50
622.21
17.8060
11,079.07
622.20
12.6250
7,855.28
622.19
16.7970
10,450.93
622.18
8.7260
5,429.14
622.17
0.1310
81.50
622.16
5.8680
3,650.83
622.15
5.8180
3,619.67
622.14
5.4060
3,363.29
622.13
16.8450
10,479.78
622.12
35.7330
22,230.21
622.11
17.0870
10,629.99
622.10
21.2600
13,225.85
622.09
15.3670
9,559.66
622.08
28.6440
17,818.86
622.07
8.1370
5,061.78
622.06
0.0090
5.60
622.05
8.9650
5,576.68
622.04
0.0390
24.26
622.01
5.9460
3,698.47
622.00
7.0150
4,363.33
621.99
5.1400
3,197.03
621.98
14.0510
8,739.44
621.97
3.2270
2,007.10
621.96
65.3780
40,662.50
621.95
5.9300
3,688.16
621.94
26.3180
16,368.22
621.93
0.0270
16.79
621.92
5.0580
3,145.67
621.91
4.3170
2,684.79
621.90
5.3040
3,298.56
621.89
28.4160
17,671.63
621.88
16.1470
10,041.50
621.87
19.1620
11,916.27
621.86
10.9820
6,829.27
621.85
5.5670
3,461.84
621.84
14.3360
8,914.70
621.83
3.1870
1,981.77
621.82
5.0900
3,165.06
621.81
4.2500
2,642.69
621.80
18.7470
11,656.88
621.79
5.9940
3,727.01
621.78
10.0140
6,226.50
621.77
8.5420
5,311.16
621.76
0.0780
48.50
621.75
14.7680
9,182.00
621.74
8.0420
5,000.03
621.73
1.6980
1,055.70
621.72
9.6160
5,978.46
621.71
1.4090
875.99
621.70
0.0290
18.03
621.69
7.9010
4,911.97
621.68
0.3820
237.48
621.67
0.0960
59.68
621.66
7.6420
4,750.73
621.65
4.8370
3,006.92
621.64
2.6840
1,668.48
621.63
36.3190
22,576.98
621.62
34.2990
21,320.94
621.61
9.4990
5,904.67
621.60
26.3070
16,352.43
621.59
3.5130
2,183.65
621.58
5.3350
3,316.13
621.57
33.7980
21,007.82
621.56
3.2520
2,021.31
621.55
7.1100
4,419.22
621.54
23.0730
14,340.79
621.53
9.4830
5,893.97
621.52
2.4920
1,548.83
621.51
5.9200
3,679.34
621.50
8.6080
5,349.87
621.48
3.5630
2,214.33
621.47
1.2000
745.76
621.46
0.1710
106.27
621.45
3.2540
2,022.20
621.44
0.0190
11.81
621.43
0.0090
5.59
621.42
0.0460
28.59
621.41
4.9890
3,100.21
621.40
4.8610
3,020.63
621.39
7.1220
4,425.54
621.38
1.5530
965.00
621.37
0.0180
11.18
621.36
1.5530
964.97
621.35
5.8790
3,652.92
621.34
0.0360
22.37
621.33
1.6500
1,025.19
621.32
0.0360
22.37
621.31
0.0270
16.78
621.30
0.0680
42.25
621.01
621.29
45.5060
28,272.42
621.28
8.0110
4,977.07
621.27
0.0090
5.59
621.26
4.2670
2,650.92
621.25
8.0110
4,976.83
621.24
11.8290
7,348.65
621.23
7.8310
4,864.85
621.22
11.6580
7,242.18
621.21
16.3050
10,128.83
621.20
6.8220
4,237.83
621.19
8.2400
5,118.61
621.18
2.2790
1,415.67
621.17
2.0180
1,253.52
621.16
0.0190
11.80
621.15
2.5590
1,589.52
621.14
5.0250
3,121.23
621.13
2.0000
1,242.26
621.12
0.0600
37.27
621.11
0.0090
5.59
621.10
0.0090
5.59
621.09
0.0180
11.18
621.08
0.0280
17.39
621.07
2.0310
1,261.39
621.06
6.8030
4,225.07
621.05
14.8450
9,219.49
621.04
8.4460
5,245.30
621.03
34.4730
21,408.77
621.02
14.9700
9,296.67
621.01
1.5930
989.27
621.00
29.0620
18,047.50
620.99
2.4060
1,494.10
620.98
4.3800
2,719.89
620.97
7.9610
4,943.54
620.96
4.7110
2,925.34
620.95
0.0090
5.59
620.94
7.5640
4,696.79
620.93
4.7290
2,936.38
620.92
0.0090
5.59
620.91
8.7060
5,405.64
620.90
12.0820
7,501.71
620.89
18.8050
11,675.84
620.88
4.8610
3,018.10
620.87
1.5160
941.24
620.86
0.0180
11.18
620.85
10.7550
6,677.24
620.84
24.1470
14,991.42
620.83
7.7740
4,826.33
620.82
7.5880
4,710.78
620.81
1.5070
935.56
620.80
3.2380
2,010.15
620.79
16.9210
10,504.39
620.78
9.3030
5,775.12
620.77
27.3790
16,996.06
620.76
12.9330
8,028.29
620.75
2.9650
1,840.52
620.74
9.2220
5,724.46
620.73
5.4010
3,352.56
620.72
3.7310
2,315.91
620.71
4.6010
2,855.89
620.70
7.1320
4,426.83
620.69
1.6440
1,020.41
620.68
0.0090
5.59
620.67
0.0090
5.59
620.66
17.9180
11,120.99
620.65
32.1880
19,977.48
620.64
29.5760
18,356.05
620.63
18.8520
11,700.12
620.62
0.0180
11.17
620.61
0.0090
5.59
620.60
0.3110
193.01
620.59
1.3610
844.62
620.58
4.5280
2,809.99
620.56
2.7940
1,733.84
620.55
0.3980
246.98
620.54
3.1000
1,923.67
620.53
9.3850
5,823.67
620.52
12.1580
7,544.28
620.51
19.3340
11,996.94
620.50
12.9280
8,021.82
620.49
12.1710
7,551.98
620.48
1.3650
846.96
620.47
7.3890
4,584.65
620.46
5.0350
3,124.02
620.45
3.2100
1,991.64
620.44
12.3690
7,674.22
620.43
22.4120
13,905.08
620.42
32.1700
19,958.91
620.41
4.1520
2,575.94
620.40
24.2060
15,017.40
620.39
9.5470
5,922.86
620.38
11.2680
6,990.44
620.37
30.5640
18,960.99
620.36
3.7360
2,317.66
620.35
4.1520
2,575.69
620.34
2.3700
1,470.21
620.32
2.5540
1,584.30
620.31
22.4930
13,952.63
620.30
7.9830
4,951.85
620.29
64.9230
40,271.09
620.28
2.4340
1,509.76
620.27
16.3600
10,147.62
620.26
27.6830
17,170.66
620.25
40.8970
25,366.36
620.24
14.6200
9,067.91
620.23
5.4380
3,372.81
620.22
23.6220
14,650.84
620.21
4.2580
2,640.85
620.20
6.6990
4,154.72
620.19
6.3300
3,925.80
620.18
1.2670
785.77
620.17
4.1520
2,574.95
620.16
0.0190
11.78
620.15
11.3360
7,030.02
620.14
24.1770
14,993.12
620.13
8.0440
4,988.33
620.12
13.0280
8,078.92
620.11
28.0130
17,371.14
620.10
4.6300
2,871.06
620.09
2.7800
1,723.85
620.08
6.4420
3,994.56
620.07
41.0720
25,467.52
620.06
118.0970
73,227.23
620.05
5.6680
3,514.44
620.04
8.5300
5,288.94
620.03
14.4190
8,940.21
620.01
4.1070
2,546.38
620.00
15.2240
9,438.88
619.99
18.2470
11,312.96
619.98
12.7360
7,896.07
619.97
0.0090
5.58
619.96
0.0230
14.26
619.95
1.5000
929.93
619.94
7.9230
4,911.78
619.93
25.3820
15,735.06
619.92
0.0400
24.80
619.91
4.6790
2,900.56
619.90
0.0700
43.39
619.89
0.0510
31.61
619.88
0.5270
326.68
619.87
12.7020
7,873.59
619.86
0.0090
5.58
619.85
24.1880
14,992.93
619.84
0.0090
5.58
619.83
1.5070
934.08
619.82
0.3980
246.69
619.81
1.4960
927.24
619.80
0.0190
11.78
619.79
0.0290
17.97
619.78
16.1520
10,010.69
619.77
0.0090
5.58
619.76
28.2740
17,523.09
619.74
0.0090
5.58
619.72
5.1360
3,182.88
619.71
127.3120
78,896.52
619.70
0.0090
5.58
619.69
24.9130
15,438.34
619.68
1.5350
951.21
619.67
193.5740
119,952.00
619.66
271.5180
168,248.84
619.65
8.0570
4,992.52
619.64
0.0090
5.58
619.63
82.8310
51,324.57
619.61
0.0090
5.58
619.60
24.4110
15,125.06
619.59
5.7850
3,584.33
619.58
1.5160
939.28
619.57
0.0090
5.58
619.56
0.0190
11.77
619.55
0.8160
505.55
619.54
8.0440
4,983.58
619.51
0.0270
16.73
619.50
11.0000
6,814.50
619.49
5.7970
3,591.18
619.48
1.5250
944.71
619.46
0.0180
11.15
619.45
0.0090
5.58
619.44
0.0370
22.92
619.43
0.4210
260.78
619.41
8.0530
4,988.11
619.40
0.0090
5.57
619.39
5.0560
3,131.64
619.38
97.1950
60,200.64
619.37
193.6660
119,950.91
619.36
1.5070
933.38
619.35
24.2190
15,000.04
619.34
0.0220
13.63
619.33
0.0180
11.15
619.32
1.3090
810.69
619.31
1.1570
716.54
619.30
8.0440
4,981.65
619.28
0.0790
48.92
619.26
1.5070
933.22
619.25
0.0090
5.57
619.24
5.1140
3,166.79
619.23
0.1820
112.70
619.22
5.7850
3,582.19
619.21
0.0090
5.57
619.20
5.2040
3,222.32
619.18
5.7070
3,533.66
619.17
0.0090
5.57
619.16
0.0200
12.38
619.14
0.0610
37.77
619.13
0.0150
9.29
619.11
9.5790
5,930.45
619.09
0.0170
10.52
619.08
0.0100
6.19
619.07
25.4330
15,744.81
619.06
290.2950
179,710.02
619.05
237.3820
146,951.33
619.04
5.0090
3,100.77
619.03
0.0220
13.62
619.01
23.6180
14,619.78
619.00
2.2890
1,416.89
618.99
16.1960
10,025.16
618.98
0.0330
20.43
618.97
7.2920
4,513.53
618.96
0.8170
505.69
618.94
8.0350
4,973.18
618.93
0.0260
16.09
618.90
1.5070
932.68
618.89
0.0400
24.76
618.87
5.7380
3,551.08
618.84
0.0960
59.41
618.83
1.5070
932.58
618.80
0.1090
67.45
618.79
8.0840
5,002.30
618.78
0.0090
5.57
618.76
30.3010
18,749.05
618.75
193.9630
120,014.61
618.73
0.6710
415.17
618.72
0.0320
19.80
618.71
0.0310
19.18
618.70
0.0400
24.75
618.69
1.5070
932.37
618.67
15.9260
9,852.94
618.66
0.0090
5.57
618.65
1.8060
1,117.28
618.62
1.5070
932.26
618.61
0.0300
18.56
618.60
0.0180
11.13
618.57
0.0880
54.43
618.56
0.0720
44.54
618.54
0.0200
12.37
618.53
0.0090
5.57
618.52
0.0390
24.12
618.50
1.1460
708.80
618.49
0.0090
5.57
618.48
2.0130
1,245.00
618.47
1.2950
800.92
618.46
0.0190
11.75
618.45
0.0180
11.13
618.44
4.1130
2,543.64
618.42
0.0360
22.26
618.41
1.5490
957.92
618.39
0.0090
5.57
618.38
0.0210
12.99
618.37
5.9470
3,677.45
618.35
0.1630
100.79
618.32
0.0090
5.56
618.29
0.1280
79.14
618.28
0.0330
20.40
618.26
1.7700
1,094.32
618.24
0.0490
30.29
618.23
0.0440
27.20
618.22
0.0120
7.42
618.21
0.0180
11.13
618.20
1.1330
700.42
618.18
0.0090
5.56
618.17
0.0480
29.67
618.14
0.0090
5.56
618.13
0.4180
258.38
618.11
0.0090
5.56
618.10
0.0640
39.56
618.09
1.2860
794.86
618.08
0.0290
17.92
618.06
0.0090
5.56
618.04
0.0480
29.67
618.02
0.0090
5.56
618.01
3.8620
2,386.75
618.00
40.7120
25,160.02
617.99
5.8010
3,584.96
617.98
0.1960
121.12
617.97
0.1130
69.83
617.96
20.0560
12,393.81
617.95
0.0480
29.66
617.94
0.0200
12.36
617.93
0.0640
39.55
617.92
0.0090
5.56
617.91
0.0090
5.56
617.90
1.3150
812.54
617.89
0.0280
17.30
617.88
0.0360
22.24
617.87
250.6020
154,839.46
617.86
0.0250
15.45
617.85
0.0400
24.71
617.84
0.0350
21.62
617.83
0.0330
20.39
617.82
0.0380
23.48
617.81
0.1570
97.00
617.80
0.0710
43.86
617.79
0.0320
19.77
617.78
0.0630
38.92
617.77
0.6530
403.40
617.76
25.7150
15,885.70
617.74
5.9630
3,683.58
617.73
0.0090
5.56
617.72
0.0090
5.56
617.71
0.0110
6.79
617.70
0.0100
6.18
617.69
0.0360
22.24
617.68
3.6080
2,228.59
617.67
0.8400
518.84
617.66
0.1720
106.24
617.65
0.0160
9.88
617.64
5.8360
3,604.55
617.63
0.0110
6.79
617.61
0.1900
117.35
617.60
0.3340
206.28
617.59
0.0510
31.50
617.58
0.0220
13.59
617.57
0.6550
404.51
617.56
0.0090
5.56
617.55
0.0180
11.12
617.54
0.0350
21.61
617.53
5.8080
3,586.61
617.52
0.1220
75.34
617.51
1.2490
771.27
617.50
3.0790
1,901.28
617.49
1.8040
1,113.95
617.48
258.8560
159,838.40
617.47
0.8090
499.53
617.45
0.0730
45.07
617.44
0.0200
12.35
617.43
7.1080
4,388.69
617.42
0.5880
363.04
617.41
0.8830
545.17
617.40
0.3160
195.10
617.39
0.0660
40.75
617.38
0.3620
223.49
617.37
0.4190
258.68
617.36
1.7060
1,053.22
617.35
0.0480
29.63
617.33
7.2480
4,474.41
617.32
0.1350
83.34
617.31
0.0090
5.56
617.30
0.5160
318.53
617.29
0.0250
15.43
617.28
0.1020
62.96
617.27
4.4120
2,723.40
617.26
0.0200
12.35
617.25
0.6980
430.84
617.24
124.5460
76,874.77
617.23
5.7850
3,570.68
617.22
0.0610
37.65
617.21
0.0140
8.64
617.20
0.0720
44.44
617.19
0.0500
30.86
617.17
0.0410
25.30
617.16
0.0130
8.02
617.15
418.0000
257,968.70
617.14
0.1340
82.70
617.13
5.7960
3,576.89
617.11
0.0400
24.68
617.10
0.0090
5.55
617.09
0.4170
257.33
617.07
0.0240
14.81
617.06
0.1650
101.81
617.05
0.0680
41.96
617.04
0.0100
6.17
617.03
5.7850
3,569.52
617.02
0.0550
33.94
617.00
13.1520
8,114.78
616.99
0.0460
28.38
616.98
0.1270
78.36
616.97
0.6430
396.71
616.94
0.0220
13.57
616.93
5.7850
3,568.94
616.92
0.0870
53.67
616.91
0.0090
5.55
616.90
0.0140
8.64
616.89
111.7380
68,930.05
616.88
0.0230
14.19
616.87
0.0500
30.84
616.86
0.0230
14.19
616.85
0.1000
61.69
616.84
0.3260
201.09
616.83
1.5980
985.69
616.81
0.0930
57.36
616.80
0.1640
101.16
616.79
0.0900
55.51
616.77
0.0830
51.19
616.76
0.0470
28.99
616.74
0.4640
286.17
616.73
6.0380
3,723.82
616.72
0.0330
20.35
616.70
0.3330
205.36
616.69
0.0090
5.55
616.68
0.3590
221.39
616.67
0.4840
298.47
616.66
2.6490
1,633.53
616.65
0.0490
30.22
616.64
0.2120
130.73
616.63
7.4750
4,609.31
616.62
1.6450
1,014.34
616.61
0.1570
96.81
616.60
0.0860
53.03
616.59
0.1840
113.45
616.58
0.1620
99.89
616.57
0.0510
31.45
616.56
0.0100
6.17
616.55
0.0350
21.58
616.54
0.0380
23.43
616.53
5.8670
3,617.18
616.52
1.1710
721.94
616.51
0.1820
112.20
616.50
1.0010
617.12
616.49
0.4840
298.38
616.47
0.5730
353.24
616.46
0.4850
298.98
616.45
0.0150
9.25
616.44
1.0250
631.85
616.43
5.7970
3,573.44
616.42
0.0570
35.14
616.41
0.0210
12.94
616.40
0.1360
83.83
616.39
0.1740
107.25
616.38
0.0190
11.71
616.36
0.9960
613.89
616.35
49.7150
30,641.84
616.33
5.7850
3,565.47
616.32
0.3360
207.08
616.31
0.6490
399.99
616.29
0.2450
150.99
616.28
1.1280
695.16
616.27
0.0110
6.78
616.25
0.0360
22.19
616.24
0.0130
8.01
616.23
5.8060
3,577.83
616.22
0.0110
6.78
616.21
0.0490
30.19
616.20
0.2530
155.90
616.19
0.0350
21.57
616.18
0.0160
9.86
616.17
0.0220
13.56
616.16
0.2080
128.16
616.15
1.4980
922.99
616.13
5.7850
3,564.31
616.12
5.0850
3,132.97
616.11
28.9030
17,807.43
616.10
0.1440
88.72
616.08
0.0200
12.32
616.07
0.0090
5.54
616.06
0.1340
82.55
616.04
0.0090
5.54
616.03
5.7850
3,563.73
616.02
0.0550
33.88
616.01
30.3030
18,666.95
616.00
63.4700
39,097.52
615.98
0.0960
59.13
615.97
0.1700
104.71
615.95
0.4340
267.32
615.94
0.4980
306.74
615.93
2.5160
1,549.68
615.92
0.7070
435.46
615.91
0.0120
7.39
615.90
446.3860
274,929.14
615.88
31.1190
19,165.57
615.87
0.2310
142.27
615.86
0.2820
173.67
615.85
0.2140
131.79
615.84
0.0690
42.49
615.83
0.1140
70.20
615.82
0.0250
15.40
615.81
0.3950
243.24
615.80
0.1180
72.66
615.79
0.0470
28.94
615.78
0.1630
100.37
615.77
0.2900
178.57
615.76
0.1470
90.52
615.75
0.0520
32.02
615.74
0.0180
11.08
615.73
0.0600
36.94
615.72
0.0130
8.00
615.71
4.4800
2,758.38
615.70
28.8300
17,750.63
615.69
0.1460
89.89
615.68
0.0680
41.87
615.66
0.0910
56.03
615.63
0.0430
26.47
615.62
0.1000
61.56
615.61
0.0340
20.93
615.60
0.2890
177.91
615.59
0.0380
23.39
615.58
0.1570
96.65
615.57
154.3560
95,016.92
615.55
3.8380
2,362.48
615.54
0.0490
30.16
615.53
0.4560
280.68
615.52
0.1050
64.63
615.51
1.0200
627.82
Recent Trades
Price
Size
Time
621.1800
0.0090
08:55:27
621.1800
0.4460
08:55:27
621.1900
0.0370
08:55:29
621.1900
0.0500
08:55:29
621.1900
0.8040
08:55:30
621.1900
0.0160
08:55:32
621.1900
1.0000
08:55:34
621.1800
0.1510
08:55:35
621.1900
1.0000
08:55:36
621.1900
0.0080
08:55:36
621.1900
0.0240
08:55:36
621.1900
0.0090
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.0310
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.2030
08:55:38
621.1900
0.9070
08:55:38
621.1900
0.0240
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.0090
08:55:38
621.1900
0.0090
08:55:38
621.2000
0.0090
08:55:38
621.2000
0.0090
08:55:38
621.2000
0.0090
08:55:38
621.2000
0.0090
08:55:38
621.2000
0.0090
08:55:38
621.2100
0.0230
08:55:38
621.2100
4.8270
08:55:38
621.2100
0.0090
08:55:38
621.2100
0.0090
08:55:38
621.2100
0.0090
08:55:38
621.2100
1.0000
08:55:38
621.2100
0.0090
08:55:38
621.2100
0.0090
08:55:38
621.2100
0.0090
08:55:38
621.2200
0.0090
08:55:38
621.2200
0.0090
08:55:38
621.2200
0.0090
08:55:38
621.2200
0.0090
08:55:38
621.2200
0.0090
08:55:38
621.2200
0.0090
08:55:38
621.2200
0.0090
08:55:38
621.2300
0.0090
08:55:38
621.2400
0.0090
08:55:38
621.2400
0.0090
08:55:38
621.2400
0.0100
08:55:38
621.2400
0.0090
08:55:38
621.2400
0.0090
08:55:38
621.2400
0.0090
08:55:38
621.2500
0.2080
08:55:38
621.2500
0.0090
08:55:38
621.2500
0.0090
08:55:38
621.2500
0.0090
08:55:38
621.2500
0.0090
08:55:38
621.2500
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2600
0.0090
08:55:38
621.2700
0.0090
08:55:38
621.2700
0.0090
08:55:38
621.2700
0.0090
08:55:38
621.2800
0.0090
08:55:38
621.2800
0.0090
08:55:38
621.2800
0.0090
08:55:38
621.2900
0.2730
08:55:39
621.2900
0.0090
08:55:41
621.2900
0.0090
08:55:41
621.2900
0.0090
08:55:41
621.2900
1.0090
08:55:41
621.2900
0.0090
08:55:41
621.2900
0.0090
08:55:41
621.2900
0.0090
08:55:41
621.2900
0.0090
08:55:41
621.2900
0.9230
08:55:41
621.2900
0.0090
08:55:41
621.2900
0.0090
08:55:41
621.2900
0.0090
08:55:41
621.2900
0.0090
08:55:41
621.2900
0.0090
08:55:41