English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
606.11
Open
615.66000000
Low
601.33000000
High
619.50000000
Vol
173,195
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
612.33
0.1020
62.46
612.32
0.4470
273.71
612.31
0.0500
30.62
612.30
3.0060
1,840.57
612.29
0.0150
9.18
612.28
0.0120
7.35
612.27
0.0760
46.53
612.26
0.2640
161.64
612.25
0.1160
71.02
612.23
0.0340
20.82
612.22
0.2340
143.26
612.20
1.6180
990.54
612.19
0.0360
22.04
612.18
0.0630
38.57
612.16
0.0270
16.53
612.15
0.3270
200.17
612.13
0.0100
6.12
612.08
0.1170
71.61
612.07
0.0130
7.96
612.06
0.0350
21.42
612.05
0.0120
7.34
612.03
0.0090
5.51
612.02
1.9770
1,209.96
612.00
34.9770
21,405.92
611.98
0.0250
15.30
611.96
0.1900
116.27
611.95
0.0190
11.63
611.94
0.0200
12.24
611.93
0.0100
6.12
611.91
0.0090
5.51
611.90
5.8020
3,550.24
611.88
0.0220
13.46
611.87
0.0090
5.51
611.86
0.0610
37.32
611.85
0.2750
168.26
611.84
0.0130
7.95
611.83
0.0280
17.13
611.82
0.0360
22.03
611.81
0.5170
316.31
611.80
0.0990
60.57
611.77
0.0260
15.91
611.76
0.5170
316.28
611.74
0.0230
14.07
611.72
0.0760
46.49
611.70
0.2290
140.08
611.68
0.0130
7.95
611.67
0.0440
26.91
611.66
0.0520
31.81
611.64
0.0100
6.12
611.61
30.5210
18,666.95
611.60
0.0930
56.88
611.59
0.3140
192.04
611.58
0.0090
5.50
611.57
0.0300
18.35
611.56
0.0520
31.80
611.55
0.0570
34.86
611.54
425.0540
259,937.52
611.53
0.0190
11.62
611.52
0.2450
149.82
611.50
0.2270
138.81
611.49
0.0320
19.57
611.48
28.9180
17,682.78
611.47
0.0130
7.95
611.46
0.1860
113.73
611.44
0.0120
7.34
611.42
0.0460
28.13
611.40
0.0280
17.12
611.39
0.0670
40.96
611.38
0.5650
345.43
611.37
0.7560
462.20
611.36
0.1140
69.70
611.35
0.0250
15.28
611.33
4.6800
2,861.02
611.32
0.0910
55.63
611.30
0.0430
26.29
611.29
3.7650
2,301.51
611.28
0.0410
25.06
611.27
0.0100
6.11
611.26
0.1670
102.08
611.25
0.1650
100.86
611.24
0.0940
57.46
611.23
0.0930
56.84
611.22
0.0270
16.50
611.20
0.0720
44.01
611.18
26.7220
16,331.95
611.17
0.0350
21.39
611.16
0.0140
8.56
611.15
0.0090
5.50
611.14
0.0640
39.11
611.12
0.0100
6.11
611.11
0.2130
130.17
611.10
0.0330
20.17
611.08
0.0190
11.61
611.07
0.0450
27.50
611.06
1.4410
880.54
611.05
0.1140
69.66
611.04
0.1990
121.60
611.03
0.0280
17.11
611.00
58.9370
36,010.51
610.99
0.5950
363.54
610.98
0.0090
5.50
610.95
0.0090
5.50
610.93
0.0640
39.10
610.92
0.0130
7.94
610.91
0.1100
67.20
610.90
0.0280
17.11
610.89
0.1810
110.57
610.87
0.0130
7.94
610.86
0.0400
24.43
610.85
0.0090
5.50
610.84
0.0320
19.55
610.83
0.0660
40.31
610.82
0.0230
14.05
610.80
106.3560
64,962.24
610.79
0.0600
36.65
610.78
0.0100
6.11
610.76
1.1320
691.38
610.75
0.0910
55.58
610.74
0.1330
81.23
610.73
0.0820
50.08
610.72
0.1000
61.07
610.71
0.2790
170.39
610.70
100.1400
61,155.50
610.69
0.1380
84.28
610.68
104.9800
64,109.19
610.67
0.0270
16.49
610.66
0.9800
598.45
610.65
0.0140
8.55
610.63
1.4870
908.01
610.62
0.7750
473.23
610.61
3.3700
2,057.76
610.60
100.1980
61,180.90
610.57
0.0820
50.07
610.56
0.0240
14.65
610.54
0.0690
42.13
610.52
0.0290
17.71
610.50
100.2890
61,226.43
610.49
0.1330
81.20
610.44
0.0270
16.48
610.42
6.9770
4,258.90
610.41
0.1140
69.59
610.40
104.7910
63,964.43
610.39
0.0220
13.43
610.38
0.0810
49.44
610.37
0.1030
62.87
610.36
0.0300
18.31
610.35
0.8680
529.78
610.34
0.0820
50.05
610.33
0.0100
6.10
610.32
425.0090
259,391.49
610.31
0.0200
12.21
610.30
100.0090
61,035.49
610.29
260.4960
158,978.10
610.28
0.1120
68.35
610.27
0.0260
15.87
610.26
0.0100
6.10
610.25
1.0870
663.34
610.24
0.0220
13.43
610.22
0.4890
298.40
610.20
100.0490
61,049.90
610.19
0.4810
293.50
610.18
0.0090
5.49
610.17
0.0270
16.47
610.15
0.0260
15.86
610.12
0.0410
25.01
610.10
100.0000
61,010.00
610.09
0.2810
171.44
610.07
0.0230
14.03
610.05
0.1020
62.23
610.04
0.0600
36.60
610.03
0.0090
5.49
610.02
214.5620
130,887.11
610.00
306.4990
186,964.39
609.99
0.0610
37.21
609.97
0.0220
13.42
609.96
0.7560
461.13
609.95
0.0200
12.20
609.92
0.0230
14.03
609.90
101.2860
61,774.33
609.89
0.7980
486.69
609.88
0.3280
200.04
609.87
0.0370
22.57
609.86
0.0180
10.98
609.85
0.0270
16.47
609.83
0.0090
5.49
609.81
0.0260
15.86
609.80
185.9800
113,410.60
609.73
0.0090
5.49
609.72
0.0300
18.29
609.71
0.4600
280.47
609.70
14.6700
8,944.30
609.69
0.0110
6.71
609.68
260.3180
158,710.68
609.67
0.0130
7.93
609.66
0.0090
5.49
609.64
0.2590
157.90
609.63
0.0100
6.10
609.62
0.0490
29.87
609.61
0.0210
12.80
609.60
100.0440
60,986.82
609.58
0.0180
10.97
609.56
0.0230
14.02
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
0.1160
70.70
609.51
7.4360
4,532.32
609.50
8.6750
5,287.41
609.49
0.0100
6.09
609.47
0.0160
9.75
609.46
0.0310
18.89
609.45
0.1000
60.95
609.44
0.0090
5.48
609.43
0.2600
158.45
609.41
250.0180
152,363.47
609.40
101.0120
61,556.71
609.39
0.1100
67.03
609.38
0.0780
47.53
609.37
0.0820
49.97
609.36
0.0100
6.09
609.33
0.0200
12.19
609.32
0.0940
57.28
609.31
0.0090
5.48
609.30
1.2970
790.26
609.28
0.0220
13.40
609.27
0.0170
10.36
609.26
0.0440
26.81
609.25
0.0810
49.35
609.24
0.0590
35.95
609.23
0.0190
11.58
609.22
0.0220
13.40
609.20
100.0000
60,920.00
609.19
0.1630
99.30
609.17
0.0130
7.92
609.15
0.0090
5.48
609.14
0.2520
153.50
609.13
0.0090
5.48
609.12
0.0100
6.09
609.11
0.6550
398.97
609.10
0.1320
80.40
609.09
0.0640
38.98
609.08
0.0090
5.48
609.07
0.2390
145.57
609.06
0.0090
5.48
609.05
0.0180
10.96
609.03
22.4770
13,689.17
609.00
123.0730
74,951.46
608.99
1.0080
613.86
608.97
0.0830
50.54
608.95
0.0100
6.09
608.94
0.0090
5.48
608.93
1.4190
864.07
608.92
0.0450
27.40
608.90
0.0600
36.53
608.89
0.6020
366.55
608.88
0.0550
33.49
608.87
8.1070
4,936.11
608.83
24.6830
15,027.75
608.82
0.0860
52.36
608.80
0.1150
70.01
608.79
17.6260
10,730.53
608.78
0.0310
18.87
608.77
0.0130
7.91
608.76
0.0090
5.48
608.75
0.0400
24.35
608.74
0.0360
21.91
608.70
0.0090
5.48
608.68
8.1320
4,949.79
608.66
4.5540
2,771.84
608.65
0.8940
544.13
608.64
0.0100
6.09
608.62
0.0190
11.56
608.60
3.0260
1,841.62
608.59
0.0170
10.35
608.58
0.0090
5.48
608.57
0.0110
6.69
608.56
0.0350
21.30
608.54
0.0190
11.56
608.50
100.0490
60,879.82
608.48
0.0090
5.48
608.47
0.0350
21.30
608.46
8.1070
4,932.79
608.43
0.0730
44.42
608.41
0.1000
60.84
608.40
1.7100
1,040.36
608.39
0.0200
12.17
608.38
20.3550
12,383.57
608.33
17.6700
10,749.19
608.28
0.0210
12.77
608.26
1.5070
916.65
608.25
26.4060
16,061.45
608.24
8.1070
4,931.00
608.23
0.0820
49.87
608.22
1.0330
628.29
608.21
0.0090
5.47
608.20
0.0090
5.47
608.19
1.5070
916.54
608.18
115.2370
70,084.84
608.17
0.0130
7.91
608.16
0.0190
11.56
608.14
0.0090
5.47
608.12
8.1980
4,985.37
608.11
36.2140
22,022.10
608.10
0.0180
10.95
608.08
0.0480
29.19
608.07
2.5070
1,524.43
608.05
36.2260
22,027.22
608.01
0.0090
5.47
608.00
208.8710
126,993.57
607.99
8.2470
5,014.09
607.98
0.0350
21.28
607.96
0.0410
24.93
607.95
16.5020
10,032.39
607.94
0.0370
22.49
607.93
1.5670
952.63
607.92
0.0230
13.98
607.90
7.0090
4,260.77
607.89
0.0610
37.08
607.88
100.9720
61,378.86
607.87
0.0390
23.71
607.86
1.5170
922.12
607.85
0.0450
27.35
607.84
0.1890
114.88
607.83
107.2940
65,216.51
607.82
0.0090
5.47
607.81
0.0410
24.92
607.80
1.8200
1,106.20
607.79
1.5260
927.49
607.77
0.0090
5.47
607.76
0.0550
33.43
607.75
100.0280
60,792.02
607.74
0.0180
10.94
607.73
36.2900
22,054.52
607.72
9.6140
5,842.62
607.71
0.0810
49.22
607.70
0.0620
37.68
607.68
0.0820
49.83
607.66
0.0090
5.47
607.65
1.5160
921.20
607.64
16.5080
10,030.92
607.63
39.1690
23,800.26
607.62
0.5320
323.25
607.60
0.1980
120.30
607.59
8.1160
4,931.20
607.58
1.5070
915.62
607.57
5.9430
3,610.79
607.56
0.0200
12.15
607.53
0.2080
126.37
607.51
1.5070
915.52
607.50
104.0830
63,230.42
607.49
0.1240
75.33
607.48
0.0540
32.80
607.46
0.0490
29.77
607.45
0.0360
21.87
607.44
9.6520
5,863.01
607.43
16.4800
10,010.45
607.42
13.3860
8,130.92
607.41
0.0200
12.15
607.40
0.0460
27.94
607.39
0.0280
17.01
607.38
0.0540
32.80
607.37
1.5070
915.31
607.36
109.3470
66,412.99
607.35
33.0300
20,060.77
607.33
4.5670
2,773.68
607.32
13.9150
8,450.86
607.31
0.0170
10.32
607.30
102.1070
62,009.58
607.29
95.8350
58,199.64
607.28
0.0470
28.54
607.27
16.5060
10,023.60
607.26
0.1690
102.63
607.25
0.0410
24.90
607.24
0.3610
219.21
607.23
1.5160
920.56
607.22
0.0090
5.46
607.21
8.4190
5,112.10
607.20
1.5170
921.12
607.19
54.1440
32,875.70
607.16
1.5160
920.45
607.14
0.0090
5.46
607.13
1.0260
622.92
607.12
31.8140
19,314.92
607.11
0.0950
57.68
607.10
0.1150
69.82
607.09
46.6910
28,345.64
607.08
0.0090
5.46
607.07
1.5130
918.50
607.06
5.7730
3,504.56
607.04
0.0090
5.46
607.02
1.5160
920.24
607.01
43.2920
26,278.68
607.00
100.2400
60,845.68
606.99
0.0360
21.85
606.98
1.8620
1,130.20
606.97
8.1200
4,928.60
606.96
0.1130
68.59
606.95
1.5070
914.67
606.93
22.2840
13,524.83
606.92
0.0090
5.46
606.91
0.0090
5.46
606.90
2.5680
1,558.52
606.89
0.0310
18.81
606.88
1.5400
934.60
606.87
0.0630
38.23
606.85
43.2610
26,252.94
606.84
28.7330
17,436.33
606.83
0.8500
515.81
606.82
16.4560
9,985.83
606.81
1.5070
914.46
606.80
6.7090
4,071.02
606.79
0.8330
505.46
606.78
0.1670
101.33
606.76
15.9310
9,666.29
606.74
18.8500
11,437.05
606.73
8.1470
4,943.03
606.72
1.2880
781.46
606.71
6.4560
3,916.92
606.70
8.6290
5,235.21
606.69
2.2430
1,360.81
606.68
2.0090
1,218.82
606.67
3.5570
2,157.93
606.66
56.4840
34,266.58
606.65
5.7910
3,513.11
606.64
20.6440
12,523.48
606.63
0.0190
11.53
606.62
1.2740
772.83
606.61
8.1070
4,917.79
606.60
1.5570
944.48
606.59
0.0090
5.46
606.57
16.5070
10,012.65
606.56
0.0180
10.92
606.54
0.0230
13.95
606.53
1.5470
938.30
606.52
7.5880
4,602.27
606.51
13.2310
8,024.73
606.50
43.3550
26,294.81
606.49
8.1070
4,916.81
606.48
0.0720
43.67
606.47
1.8980
1,151.08
606.46
1.5160
919.39
606.45
0.0190
11.52
606.44
1.6550
1,003.66
606.43
0.0090
5.46
606.42
5.4740
3,319.54
606.41
16.5020
10,006.98
606.39
7.6680
4,649.80
606.38
8.2410
4,997.18
606.37
0.0130
7.88
606.36
0.0410
24.86
606.35
0.0090
5.46
606.34
43.3140
26,263.01
606.33
22.2810
13,509.64
606.32
2.9070
1,762.57
606.31
0.0090
5.46
606.30
0.0410
24.86
606.29
0.0090
5.46
606.28
0.0180
10.91
606.27
4.3770
2,653.64
606.26
14.7410
8,936.88
606.25
18.0230
10,926.44
606.24
0.0320
19.40
606.23
0.0320
19.40
606.22
1.3240
802.64
606.21
0.0190
11.52
606.20
0.8840
535.88
606.19
0.3050
184.89
606.18
44.8000
27,156.86
606.17
2.4500
1,485.12
606.16
12.1960
7,392.73
606.15
21.4470
13,000.10
606.14
0.0090
5.46
606.13
22.6230
13,712.48
606.12
11.9850
7,264.35
606.11
1.5160
918.86
606.10
13.8890
8,418.12
606.09
22.1940
13,451.56
606.08
5.6480
3,423.14
606.07
0.8070
489.10
606.06
0.0320
19.39
606.05
0.0480
29.09
606.04
1.5260
924.82
606.03
6.2100
3,763.45
606.02
0.0390
23.63
606.01
6.5630
3,977.24
606.00
50.2060
30,424.84
605.99
14.0940
8,540.82
605.98
2.4150
1,463.44
605.97
1.5350
930.16
605.96
9.2810
5,623.91
605.95
3.0260
1,833.60
605.94
0.0410
24.84
605.92
3.2850
1,990.45
605.91
4.7240
2,862.32
605.90
1.5250
924.00
605.89
1.4600
884.60
605.88
5.8770
3,560.76
605.87
4.9650
3,008.14
605.86
3.2450
1,966.02
605.85
0.0280
16.96
605.84
31.3470
18,991.27
606.11
605.83
2.8440
1,722.98
605.82
0.7330
444.07
605.81
0.0090
5.45
605.80
0.0090
5.45
605.79
2.3380
1,416.34
605.78
1.3360
809.32
605.77
3.3220
2,012.37
605.76
9.7170
5,886.17
605.75
9.3560
5,667.40
605.74
0.0090
5.45
605.73
0.0320
19.38
605.72
8.0690
4,887.55
605.71
29.8820
18,099.83
605.70
101.1670
61,276.85
605.69
0.0090
5.45
605.68
3.5260
2,135.63
605.67
0.1990
120.53
605.66
0.0090
5.45
605.65
0.0390
23.62
605.64
2.0670
1,251.86
605.63
1.9450
1,177.95
605.62
4.9890
3,021.44
605.61
1.5260
924.16
605.60
0.0310
18.77
605.58
0.0500
30.28
605.57
3.3350
2,019.58
605.56
8.1460
4,932.89
605.55
12.7170
7,700.78
605.54
9.2800
5,619.41
605.53
2.0540
1,243.76
605.52
71.8330
43,496.32
605.51
48.9720
29,653.04
605.50
100.0000
60,550.00
605.49
20.8310
12,612.96
605.48
0.0090
5.45
605.47
6.4880
3,928.29
605.46
5.1970
3,146.58
605.45
3.1640
1,915.64
605.44
4.9710
3,009.64
605.43
10.4040
6,298.89
605.42
2.0420
1,236.27
605.41
2.0180
1,221.72
605.40
6.2180
3,764.38
605.39
5.0800
3,075.38
605.38
4.4230
2,677.60
605.37
0.0280
16.95
605.35
15.3740
9,306.65
605.34
42.0910
25,479.37
605.33
3.1510
1,907.39
605.32
0.0460
27.84
605.31
10.9860
6,649.94
605.30
5.7730
3,494.40
605.29
20.6230
12,482.90
605.28
0.0530
32.08
605.27
2.9030
1,757.10
605.26
9.6320
5,829.86
605.25
0.0190
11.50
605.24
3.0360
1,837.51
605.23
0.0090
5.45
605.22
0.0410
24.81
605.21
6.3630
3,850.95
605.20
15.6210
9,453.83
605.19
18.2620
11,051.98
605.18
39.1870
23,715.19
605.16
28.6390
17,331.18
605.15
8.1250
4,916.84
605.13
0.0320
19.36
605.12
1.5250
922.81
605.11
5.7730
3,493.30
605.10
28.0860
16,994.84
605.09
14.5170
8,784.09
605.07
0.0190
11.50
605.06
0.0090
5.45
605.05
1.5290
925.12
605.04
0.0410
24.81
605.02
30.4830
18,442.82
605.01
90.8520
54,966.37
605.00
158.4700
95,874.35
604.99
0.0100
6.05
604.98
1.5250
922.59
604.97
0.0360
21.78
604.96
0.0120
7.26
604.95
16.7310
10,121.42
604.94
34.0070
20,572.19
604.93
0.6320
382.32
604.92
11.2830
6,825.31
604.91
1.5070
911.60
604.90
0.0400
24.20
604.89
0.3090
186.91
604.87
2.0160
1,219.42
604.86
13.4180
8,116.01
604.85
8.2230
4,973.68
604.84
18.8230
11,384.90
604.83
9.1860
5,555.97
604.82
5.7110
3,454.13
604.81
0.5560
336.27
604.80
0.0690
41.73
604.79
1.4830
896.90
604.78
2.4340
1,472.03
604.77
15.2500
9,222.74
604.76
41.3530
25,008.64
604.75
0.4460
269.72
604.74
8.2100
4,964.92
604.73
0.0720
43.54
604.72
12.7150
7,689.01
604.71
39.1980
23,703.42
604.70
7.4380
4,497.76
604.69
1.4590
882.24
604.67
0.0580
35.07
604.66
5.4070
3,269.40
604.64
10.5730
6,392.86
604.63
14.7600
8,924.34
604.62
10.3140
6,236.05
604.61
5.7380
3,469.25
604.60
1.6140
975.82
604.59
0.0110
6.65
604.58
33.1940
20,068.43
604.57
106.1710
64,187.80
604.56
1.6500
997.52
604.55
0.0400
24.18
604.54
0.8290
501.16
604.53
22.1270
13,376.44
604.52
1.2650
764.72
604.51
8.1070
4,900.76
604.50
14.8670
8,987.10
604.49
1.5160
916.41
604.47
0.0570
34.45
604.46
0.1430
86.44
604.44
0.0550
33.24
604.43
17.0080
10,280.15
604.42
7.2350
4,372.98
604.41
0.0750
45.33
604.40
51.4110
31,072.81
604.39
0.0190
11.48
604.37
0.1000
60.44
604.35
1.7490
1,057.01
604.34
0.0090
5.44
604.33
21.6700
13,095.83
604.32
0.7760
468.95
604.31
0.0090
5.44
604.30
5.5290
3,341.17
604.29
8.3230
5,029.51
604.28
118.0130
71,312.90
604.27
1.2650
764.40
604.26
0.0130
7.86
604.25
0.0370
22.36
604.24
0.1080
65.26
604.22
0.0180
10.88
604.21
1.5160
915.98
604.20
0.0420
25.38
604.19
36.4570
22,026.95
604.18
0.0330
19.94
604.16
0.2660
160.71
604.15
0.0290
17.52
604.14
1.6200
978.71
604.13
0.0940
56.79
604.12
0.0370
22.35
604.11
1.3260
801.05
604.10
12.1850
7,360.96
604.09
43.2710
26,139.58
604.08
0.4530
273.65
604.07
1.5250
921.21
604.05
12.0140
7,257.06
604.04
2.4340
1,470.23
604.03
21.8890
13,221.61
604.02
16.5330
9,986.26
604.01
0.0470
28.39
604.00
179.4700
108,399.88
603.99
0.0590
35.64
603.98
4.9240
2,974.00
603.97
0.0090
5.44
603.96
0.0130
7.85
603.95
36.4990
22,043.57
603.94
0.0180
10.87
603.93
1.5220
919.18
603.92
0.0100
6.04
603.91
0.0180
10.87
603.90
1.4780
892.56
603.88
1.8400
1,111.14
603.87
100.8410
60,894.85
603.86
0.0090
5.43
603.85
1.5340
926.31
603.84
0.0350
21.13
603.83
0.0090
5.43
603.82
0.0100
6.04
603.81
0.0190
11.47
603.80
6.6490
4,014.67
603.79
0.0090
5.43
603.78
44.9330
27,129.65
603.77
36.6680
22,139.04
603.76
0.8050
486.03
603.75
0.1180
71.24
603.74
0.8370
505.33
603.73
0.0360
21.73
603.72
0.0190
11.47
603.71
1.7000
1,026.31
603.70
5.8970
3,560.02
603.68
1.2620
761.84
603.67
0.3010
181.70
603.66
0.0390
23.54
603.65
0.1690
102.02
603.64
1.5070
909.69
603.63
22.4970
13,579.86
603.62
16.2080
9,783.47
603.61
16.6880
10,073.04
603.60
5.8620
3,538.30
603.59
0.0090
5.43
603.58
0.0840
50.70
603.57
24.5170
14,797.73
603.56
100.2750
60,521.98
603.55
16.4070
9,902.44
603.53
0.0090
5.43
603.52
0.0450
27.16
603.51
0.0090
5.43
603.50
7.6500
4,616.78
603.48
0.1110
66.99
603.47
43.2610
26,106.72
603.45
3.3540
2,023.97
603.44
0.0530
31.98
603.41
0.0770
46.46
603.40
5.7260
3,455.07
603.38
0.0400
24.14
603.37
0.0180
10.86
603.36
0.0230
13.88
603.35
3.3210
2,003.73
603.34
36.4990
22,021.31
603.33
5.3490
3,227.21
603.32
0.0320
19.31
603.30
5.7210
3,451.48
603.27
0.0090
5.43
603.24
0.0260
15.68
603.23
0.3250
196.05
603.20
25.6390
15,465.44
603.16
0.0090
5.43
603.15
0.0960
57.90
603.14
0.4070
245.48
603.13
0.0820
49.46
603.12
0.0480
28.95
603.11
0.0700
42.22
603.10
5.7140
3,446.11
603.08
0.0090
5.43
603.07
0.0440
26.54
603.06
0.0290
17.49
603.05
0.1610
97.09
603.01
1.6190
976.27
603.00
215.6530
130,038.76
602.98
0.0210
12.66
602.97
0.0370
22.31
602.96
0.0470
28.34
602.95
0.2700
162.80
602.94
0.1330
80.19
602.93
0.0180
10.85
602.92
0.0200
12.06
602.91
0.2160
130.23
602.90
5.6930
3,432.31
602.88
0.0720
43.41
602.87
23.2060
13,990.20
602.86
0.0690
41.60
602.85
0.1700
102.48
602.83
0.0160
9.65
602.82
0.0180
10.85
602.81
0.0630
37.98
602.80
7.3080
4,405.26
602.79
0.0130
7.84
602.78
0.5760
347.20
602.77
0.0720
43.40
602.76
0.0130
7.84
602.75
0.0180
10.85
602.74
0.1150
69.32
602.72
0.0210
12.66
602.71
0.0130
7.84
602.70
5.7060
3,439.01
602.68
0.0570
34.35
602.67
0.0300
18.08
602.66
0.0630
37.97
602.65
0.0280
16.87
602.64
0.7380
444.75
602.63
0.3350
201.88
602.61
0.0830
50.02
602.60
5.7760
3,480.62
602.59
3.7550
2,262.73
602.58
1.3880
836.38
602.57
0.0230
13.86
602.56
0.0100
6.03
602.55
0.4950
298.26
602.54
0.0170
10.24
602.53
0.0200
12.05
602.51
0.3180
191.60
602.50
7.8500
4,729.63
602.48
0.0670
40.37
602.47
10.0000
6,024.70
602.46
0.0130
7.83
602.45
0.0300
18.07
602.44
0.0260
15.66
602.43
0.0370
22.29
602.42
0.0110
6.63
602.41
0.0600
36.14
602.40
0.0510
30.72
602.39
250.0000
150,597.50
602.38
0.0100
6.02
602.36
0.0260
15.66
602.35
0.0880
53.01
602.34
0.0400
24.09
602.33
0.8490
511.38
602.32
0.0100
6.02
602.30
0.3520
212.01
602.28
105.9600
63,817.59
602.27
0.0150
9.03
602.25
0.2560
154.18
602.24
0.1160
69.86
602.22
0.1260
75.88
602.21
0.0830
49.98
602.20
0.1320
79.49
602.18
1.3320
802.10
602.17
0.0330
19.87
602.16
0.0130
7.83
602.14
0.0100
6.02
602.13
0.3370
202.92
602.12
0.8510
512.40
602.11
2.3080
1,389.67
602.10
0.1790
107.78
602.09
428.0090
257,699.94
602.07
0.0130
7.83
602.06
261.1560
157,231.58
602.05
5.0000
3,010.25
602.02
0.1230
74.05
602.01
1.9330
1,163.69
602.00
207.3490
124,824.10
601.99
0.1660
99.93
601.97
0.0290
17.46
601.95
0.0290
17.46
601.94
0.1580
95.11
601.92
0.0810
48.76
601.91
0.1930
116.17
601.90
0.1150
69.22
601.88
0.0130
7.82
601.87
0.0210
12.64
601.86
0.9610
578.39
601.85
0.0690
41.53
601.83
0.0760
45.74
601.82
0.6790
408.64
601.81
0.0670
40.32
601.80
3.0430
1,831.28
601.79
28.9400
17,415.80
601.78
0.0110
6.62
601.77
0.0830
49.95
601.76
0.0100
6.02
601.75
0.8300
499.45
601.73
0.0200
12.03
601.71
0.0350
21.06
601.70
0.1610
96.87
601.68
0.2620
157.64
601.66
0.8870
533.67
601.65
30.3700
18,272.11
601.64
0.0230
13.84
601.62
0.0090
5.41
601.61
0.0100
6.02
601.60
8.5220
5,126.84
601.58
0.0460
27.67
601.57
0.1730
104.07
601.56
0.0860
51.73
601.55
5.3680
3,229.12
601.54
0.4900
294.75
601.53
0.0190
11.43
601.52
0.0240
14.44
601.51
0.3760
226.17
601.50
11.3650
6,836.05
601.48
0.0590
35.49
601.47
0.1310
78.79
601.45
257.8130
155,061.63
601.43
0.3210
193.06
601.42
0.1950
117.28
601.41
0.0420
25.26
601.40
0.0110
6.62
601.39
2.0980
1,261.72
601.37
5.0040
3,009.26
601.36
0.2320
139.52
601.35
0.0200
12.03
601.34
0.5070
304.88
601.33
5.7220
3,440.81
601.32
0.0380
22.85
601.31
0.1610
96.81
601.30
0.0130
7.82
601.29
0.2890
173.77
601.26
0.1210
72.75
601.25
2.4390
1,466.45
601.24
0.0370
22.25
601.23
0.0190
11.42
601.22
0.0220
13.23
601.21
0.0540
32.47
601.20
0.9180
551.90
601.18
0.0170
10.22
601.17
0.0620
37.27
601.16
0.0090
5.41
601.15
1.7040
1,024.36
601.13
0.0510
30.66
601.12
3.0250
1,818.39
601.11
0.0220
13.22
601.10
6.4160
3,856.66
601.08
0.0410
24.64
601.07
0.0400
24.04
601.06
0.2270
136.44
601.05
0.9140
549.36
601.04
0.1340
80.54
601.03
0.0090
5.41
601.02
0.1250
75.13
601.01
1.0000
601.01
601.00
113.0010
67,913.60
600.99
0.0090
5.41
600.98
0.1630
97.96
600.97
0.0550
33.05
600.96
0.0580
34.86
600.94
0.0130
7.81
600.93
0.0320
19.23
600.92
0.0290
17.43
600.91
0.6000
360.55
600.90
0.4960
298.05
600.89
0.2580
155.03
600.88
439.1850
263,897.48
600.87
7.0630
4,243.94
600.85
1.3050
784.11
600.84
0.1960
117.76
600.83
25.9700
15,603.56
600.82
0.0090
5.41
600.81
0.2170
130.38
600.80
0.6620
397.73
600.78
0.4180
251.13
600.77
0.1140
68.49
600.74
0.1580
94.92
600.72
0.0200
12.01
600.71
0.1740
104.52
600.69
0.0630
37.84
600.68
0.0110
6.61
600.66
4.5830
2,752.82
600.64
0.2430
145.96
600.62
0.1670
100.30
600.61
0.0100
6.01
600.60
0.1840
110.51
600.59
6.0950
3,660.60
600.58
0.9880
593.37
600.57
0.0130
7.81
600.56
0.1240
74.47
600.55
76.6910
46,056.78
600.54
0.2560
153.74
600.53
39.9460
23,988.77
600.52
0.2300
138.12
600.51
0.1300
78.07
600.50
24.5230
14,726.06
600.49
1.3670
820.87
600.48
0.0550
33.03
600.47
0.0100
6.00
600.46
0.0130
7.81
600.45
0.0090
5.40
600.44
0.8320
499.57
600.43
0.2350
141.10
600.42
0.0660
39.63
600.41
0.0420
25.22
600.40
0.0370
22.21
600.39
1.1660
700.05
600.36
0.0130
7.80
600.35
0.0190
11.41
600.33
0.0090
5.40
600.32
0.0160
9.61
600.30
0.7860
471.84
600.29
0.0550
33.02
600.28
0.0160
9.60
600.27
0.0540
32.41
600.26
0.0690
41.42
600.25
0.1260
75.63
600.23
0.1090
65.43
600.22
1.0160
609.82
600.21
0.2460
147.65
600.20
3.0260
1,816.21
600.19
0.0190
11.40
600.18
0.3110
186.66
600.17
0.0920
55.22
600.16
0.6600
396.11
600.15
0.0090
5.40
600.13
8.3160
4,990.68
600.12
0.0660
39.61
600.11
9.4810
5,689.64
600.10
3.1340
1,880.71
600.08
0.0320
19.20
600.07
0.0180
10.80
600.06
2.1820
1,309.33
600.05
0.2980
178.81
600.04
0.0540
32.40
600.03
0.0290
17.40
600.02
0.3050
183.01
600.01
123.8590
74,316.64
600.00
666.7170
400,030.20
599.99
0.4340
260.40
599.98
5.0990
3,059.30
599.97
0.0600
36.00
599.96
0.1860
111.59
599.95
0.0200
12.00
599.94
0.0090
5.40
599.93
0.0150
9.00
599.91
0.0150
9.00
599.90
0.2230
133.78
Recent Trades
Price
Size
Time
605.7600
0.0090
08:10:26
605.7600
0.0090
08:10:26
605.7600
0.0170
08:10:26
605.7700
0.0890
08:10:27
605.7700
0.0200
08:10:27
605.7700
1.4690
08:10:27
605.7600
0.0090
08:10:27
605.7600
0.0090
08:10:27
605.7600
0.0090
08:10:27
605.7500
1.8780
08:10:27
605.7500
2.7680
08:10:27
605.7500
1.7750
08:10:27
605.7500
8.6570
08:10:27
605.7500
1.4670
08:10:27
605.7500
2.2650
08:10:27
605.7500
20.7080
08:10:27
605.7500
2.4140
08:10:27
605.7500
6.1000
08:10:27
605.7500
3.1410
08:10:27
605.7500
3.0030
08:10:27
605.7500
4.5280
08:10:27
605.7500
3.2720
08:10:27
605.7500
2.6870
08:10:27
605.7500
0.0410
08:10:27
605.7500
0.4380
08:10:27
605.7500
0.0550
08:10:27
605.7500
4.0000
08:10:27
605.7500
0.1600
08:10:27
605.7500
0.0170
08:10:28
605.7500
0.0540
08:10:28
605.7500
0.0330
08:10:28
605.7600
0.0090
08:10:30
605.7600
0.0080
08:10:30
605.7600
0.0010
08:10:31
605.7600
0.0150
08:10:31
605.7600
0.0210
08:10:31
605.7600
0.1440
08:10:31
605.7600
0.0210
08:10:31
605.7500
17.1640
08:10:31
605.7500
1.8890
08:10:31
605.7600
0.0160
08:10:32
605.7600
0.0140
08:10:33
605.7600
0.1000
08:10:34
605.7600
0.0930
08:10:34
605.7600
0.3200
08:10:34
605.7600
0.0090
08:10:34
605.7600
2.3110
08:10:34
605.7600
0.0090
08:10:34
605.7600
0.1340
08:10:34
605.7600
0.1740
08:10:34
605.7500
0.0150
08:10:35
605.7600
0.0090
08:10:36
605.7600
0.0090
08:10:36
605.7600
0.0150
08:10:36
605.7500
2.0600
08:10:36
605.7600
0.0090
08:10:37
605.7600
0.0090
08:10:37
605.7600
0.0040
08:10:37
605.7500
0.1610
08:10:38
605.7600
0.0180
08:10:38
605.7600
0.0480
08:10:39
605.7600
0.0160
08:10:40
605.7500
0.0220
08:10:41
605.7600
0.0170
08:10:42
605.7600
0.0220
08:10:43
605.7500
0.0330
08:10:43
605.7600
0.0090
08:10:44
605.7600
1.4470
08:10:44
605.7600
0.0090
08:10:44
605.7600
0.0090
08:10:44
605.7700
0.0240
08:10:44
605.7700
0.0350
08:10:44
605.7700
0.0090
08:10:44
605.7700
0.0090
08:10:44
605.7700
1.2740
08:10:44
605.7700
0.0090
08:10:44
605.7700
0.0090
08:10:44
605.7800
0.0090
08:10:44
605.7900
0.0090
08:10:44
605.7900
0.0090
08:10:44
605.8000
0.0090
08:10:44
605.8100
0.0090
08:10:44
605.8200
0.0090
08:10:44
605.8200
0.0090
08:10:44
605.8200
0.0090
08:10:44
605.8200
0.0130
08:10:44
605.8200
1.1500
08:10:44
605.8200
0.0100
08:10:44
605.8200
0.0370
08:10:44
605.8200
0.0090
08:10:44
605.8200
0.0090
08:10:44
605.8200
0.0090
08:10:44
605.8300
0.0310
08:10:44
605.8300
0.0090
08:10:44
605.8300
0.0090
08:10:44
605.8300
2.2460
08:10:44
605.8300
0.0090
08:10:44
605.8300
0.0090
08:10:44
605.8300
1.8440
08:10:46
605.8400
0.0080
08:10:47