English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
28.83
Open
26.31000000
Low
25.55000000
High
28.89000000
Vol
221,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.17
0.1970
9.10
46.16
0.3280
15.14
46.15
34.7120
1,601.96
46.14
0.2850
13.15
46.13
0.6600
30.45
46.12
0.0260
1.20
46.11
0.3010
13.88
46.10
7.8160
360.32
46.09
0.0410
1.89
46.07
24.7370
1,139.63
46.06
1.1680
53.80
46.05
0.0460
2.12
46.04
0.1200
5.52
46.03
2.1940
100.99
46.02
0.5100
23.47
46.00
366.0440
16,838.02
45.99
3.6720
168.88
45.97
0.4660
21.42
45.96
0.0940
4.32
45.92
0.5000
22.96
45.90
0.0340
1.56
45.89
0.0320
1.47
45.88
4.0930
187.79
45.83
0.3910
17.92
45.82
0.7910
36.24
45.80
0.0330
1.51
45.78
0.2110
9.66
45.75
0.0340
1.56
45.74
0.2740
12.53
45.73
1.8870
86.29
45.71
0.5050
23.08
45.70
11.3510
518.74
45.69
0.7880
36.00
45.67
0.3010
13.75
45.66
2.8000
127.85
45.65
0.0660
3.01
45.61
0.4920
22.44
45.60
80.2720
3,660.40
45.59
0.0740
3.37
45.58
0.1650
7.52
45.57
0.1610
7.34
45.56
24.6650
1,123.74
45.54
0.0430
1.96
45.52
0.3950
17.98
45.51
0.4960
22.57
45.50
5.1080
232.41
45.45
0.0340
1.55
45.44
0.0610
2.77
45.43
0.0340
1.54
45.41
0.4400
19.98
45.40
26.8530
1,219.13
45.39
0.1650
7.49
45.37
0.3010
13.66
45.36
1.0930
49.58
45.35
0.3630
16.46
45.33
0.1300
5.89
45.32
0.0320
1.45
45.31
0.0410
1.86
45.30
0.4300
19.48
45.28
0.0350
1.58
45.27
0.0290
1.31
45.24
0.0460
2.08
45.22
0.3010
13.61
45.20
0.8500
38.42
45.19
0.0260
1.17
45.16
0.0250
1.13
45.14
0.0720
3.25
45.12
0.0340
1.53
45.11
0.2730
12.32
45.10
12.1270
546.93
45.09
0.0940
4.24
45.07
0.3010
13.57
45.06
24.6650
1,111.40
45.05
0.2850
12.84
45.04
0.1450
6.53
45.00
511.2300
23,005.35
44.99
2.7740
124.80
44.98
0.0710
3.19
44.97
0.0460
2.07
44.92
0.3010
13.52
44.91
0.0430
1.93
44.90
91.6720
4,116.07
44.88
0.0610
2.74
44.85
17.3670
778.91
44.81
0.3280
14.70
44.80
0.2650
11.87
44.79
6.9560
311.56
44.77
0.3010
13.48
44.76
0.0320
1.43
44.75
0.2530
11.32
44.74
0.0260
1.16
44.72
0.1950
8.72
44.71
1.0460
46.77
44.70
0.6850
30.62
44.69
0.0400
1.79
44.68
4.9760
222.33
44.66
184.3520
8,233.16
44.65
3.7610
167.93
44.64
0.1200
5.36
44.62
1.8720
83.53
44.61
0.2310
10.30
44.60
153.7540
6,857.43
44.57
24.6650
1,099.32
44.55
1.1100
49.45
44.54
0.1300
5.79
44.53
0.0410
1.83
44.51
2.2690
100.99
44.50
31.8300
1,416.44
44.49
0.0340
1.51
44.47
0.3330
14.81
44.44
50.1720
2,229.64
44.42
0.2000
8.88
44.40
0.3020
13.41
44.35
20.5030
909.31
44.34
0.3580
15.87
44.33
0.2730
12.10
44.32
5.4950
243.54
44.31
2.7740
122.92
44.30
10.0790
446.50
44.29
0.0430
1.90
44.28
0.0510
2.26
44.27
0.0410
1.82
44.23
0.2490
11.01
44.22
0.2590
11.45
44.20
3.4610
152.98
44.19
0.1520
6.72
44.17
0.3810
16.83
44.16
6.8290
301.57
44.10
19.8310
874.55
44.08
24.8470
1,095.26
44.06
0.4960
21.85
44.04
0.9990
44.00
44.03
0.3580
15.76
44.02
0.3010
13.25
44.01
0.0410
1.80
44.00
250.4070
11,017.91
43.99
5.9750
262.84
43.97
4.5370
199.49
43.96
0.1340
5.89
43.95
0.0660
2.90
43.94
0.1720
7.56
43.91
0.0320
1.41
43.90
0.0460
2.02
43.88
0.3010
13.21
43.86
0.0340
1.49
43.84
0.1650
7.23
43.83
0.0260
1.14
43.81
2.7640
121.09
43.80
0.0970
4.25
43.78
0.1660
7.27
43.76
6.6080
289.17
43.75
101.1160
4,423.83
43.73
0.4210
18.41
43.70
1.0000
43.70
43.67
0.0430
1.88
43.65
17.4090
759.90
43.64
2.9390
128.26
43.63
0.2390
10.43
43.62
0.0320
1.40
43.60
24.9330
1,087.08
43.59
2.6000
113.33
43.58
0.3010
13.12
43.57
0.0600
2.61
43.55
0.2730
11.89
43.54
0.0340
1.48
43.50
111.7390
4,860.65
43.49
0.0410
1.78
43.45
0.1650
7.17
43.43
0.3010
13.07
43.42
186.6390
8,103.87
43.40
0.7670
33.29
43.39
0.0260
1.13
43.37
1.4110
61.20
43.36
22.3730
970.09
43.35
0.0940
4.07
43.34
279.9640
12,133.64
43.33
0.4220
18.29
43.30
203.8020
8,824.63
43.29
0.1200
5.19
43.28
0.3010
13.03
43.26
0.0610
2.64
43.25
4.4840
193.93
43.23
0.0750
3.24
43.22
0.1930
8.34
43.20
4.9250
212.76
43.16
0.1720
7.42
43.13
0.3010
12.98
43.12
24.6650
1,063.55
43.10
0.7780
33.53
43.07
50.0000
2,153.50
43.06
0.1650
7.10
43.05
0.0750
3.23
43.00
136.0070
5,848.30
42.98
0.3010
12.94
42.97
2.8150
120.96
42.96
1.0550
45.32
42.95
0.0260
1.12
42.92
0.0940
4.03
42.91
33.2710
1,427.66
42.90
232.3350
9,967.17
42.89
0.0720
3.09
42.87
0.1650
7.07
42.85
0.0250
1.07
42.84
0.1200
5.14
42.83
6.1050
261.48
42.82
0.1930
8.26
42.80
42.8010
1,831.88
42.77
0.3050
13.04
42.75
3.5150
150.27
42.73
0.0610
2.61
42.71
0.0760
3.25
42.69
5.2100
222.41
42.68
8.1540
348.01
42.67
0.1650
7.04
42.65
24.6650
1,051.96
42.60
0.0720
3.07
42.59
21.9700
935.70
42.56
0.0460
1.96
42.55
6.8980
293.51
42.53
0.3010
12.80
42.51
0.0260
1.11
42.50
613.0610
26,055.09
42.49
0.0320
1.36
42.48
0.2590
11.00
42.47
0.2000
8.49
42.45
0.1130
4.80
42.43
0.0430
1.82
42.42
7.8700
333.85
42.41
0.1200
5.09
42.40
1.1320
48.00
42.38
0.4730
20.05
42.36
0.2930
12.41
42.35
0.0330
1.40
42.33
0.0530
2.24
42.31
0.5720
24.20
42.29
2.8200
119.26
42.28
0.1990
8.41
42.25
0.0660
2.79
42.24
1.3330
56.31
42.23
0.3410
14.40
42.22
13.2830
560.81
42.21
0.0610
2.57
42.20
1.0310
43.51
42.19
0.0410
1.73
42.18
24.6650
1,040.37
42.14
0.0250
1.05
42.10
0.6070
25.55
42.09
0.1650
6.94
42.08
0.3270
13.76
42.05
0.0940
3.95
42.03
0.0460
1.93
42.02
0.0720
3.03
42.01
493.6290
20,737.35
42.00
789.1980
33,146.32
41.97
0.1540
6.46
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
8.8590
371.19
41.89
1.2230
51.23
41.85
0.0350
1.46
41.83
49.9500
2,089.41
41.81
0.0840
3.51
41.79
0.3010
12.58
41.76
0.0460
1.92
41.72
24.6650
1,029.02
41.70
0.2260
9.42
41.69
0.1770
7.38
41.67
0.0410
1.71
41.66
0.3760
15.66
41.65
0.0340
1.42
41.64
0.3330
13.87
41.63
0.5720
23.81
41.62
2.7740
115.45
41.61
0.4590
19.10
41.60
0.2370
9.86
41.55
27.8200
1,155.92
41.54
0.1200
4.98
41.51
0.1650
6.85
41.50
503.5410
20,896.95
41.49
0.3470
14.40
41.45
0.2000
8.29
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.1050
4.35
41.39
253.3070
10,484.38
41.37
50.0000
2,068.50
41.36
105.7580
4,374.15
41.35
127.2400
5,261.37
41.34
0.3350
13.85
41.31
0.1650
6.82
41.30
19.3310
798.37
41.29
5.9150
244.23
41.26
24.6650
1,017.68
41.24
2.4750
102.07
41.23
0.0250
1.03
41.22
0.3190
13.15
41.20
1.7440
71.85
41.19
0.3620
14.91
41.18
0.1370
5.64
41.17
0.0720
2.96
41.15
0.0410
1.69
41.12
0.2850
11.72
41.11
26.9100
1,106.27
41.10
8.7590
359.99
41.08
0.1440
5.92
41.07
0.0320
1.31
41.04
0.3010
12.35
41.02
0.8150
33.43
41.00
577.5110
23,677.95
40.96
0.5720
23.43
40.95
2.8200
115.48
40.93
0.2000
8.19
40.92
0.1650
6.75
40.90
0.1580
6.46
40.89
0.3420
13.98
40.87
0.0350
1.43
40.84
15.5860
636.53
40.83
0.5220
21.31
40.82
0.0260
1.06
40.81
56.6250
2,310.87
40.80
0.5430
22.15
40.79
0.0320
1.31
40.75
3.6550
148.94
40.74
25.9270
1,056.27
40.73
0.1650
6.72
40.71
0.0590
2.40
40.70
0.1200
4.88
40.69
0.1070
4.35
40.64
0.0410
1.67
40.60
51.2700
2,081.56
40.59
0.3010
12.22
40.56
0.0430
1.74
40.55
0.0660
2.68
40.54
0.1650
6.69
40.53
9.9160
401.90
40.50
9.5410
386.41
40.44
29.2580
1,183.19
40.42
107.3920
4,340.78
40.40
3.1120
125.72
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.6650
995.73
40.34
0.2370
9.56
40.31
0.6660
26.85
40.30
15.1060
608.77
40.29
0.3010
12.13
40.28
0.1200
4.83
40.27
2.7740
111.71
40.25
0.0250
1.01
40.24
0.1640
6.60
40.23
0.2000
8.05
40.22
0.0320
1.29
40.20
6.2090
249.60
40.19
0.0610
2.45
40.15
0.2110
8.47
40.14
4.2210
169.43
40.12
15.5090
622.22
40.08
0.0340
1.36
40.05
0.2050
8.21
40.02
0.1280
5.12
40.00
74.6820
2,987.28
39.99
4.3480
173.88
39.95
0.1650
6.59
39.94
5.6810
226.90
39.93
0.0720
2.87
39.92
26.5460
1,059.72
39.88
0.1400
5.58
39.87
0.1470
5.86
39.86
0.0410
1.63
39.83
2.0000
79.66
39.79
7.4440
296.20
39.77
50.0000
1,988.50
39.76
0.2390
9.50
39.75
4.4610
177.32
39.73
0.0270
1.07
39.70
0.1270
5.04
39.69
1.4490
57.51
39.67
0.0270
1.07
39.66
0.8450
33.51
39.65
0.0320
1.27
39.62
0.0460
1.82
39.60
2.9650
117.41
39.59
1.4780
58.51
39.57
0.1650
6.53
39.55
5.0560
199.96
39.54
0.6450
25.50
39.52
0.0720
2.85
39.50
8.0900
319.56
39.49
29.1230
1,150.07
39.47
2.5580
100.96
39.46
0.1200
4.74
39.45
53.8980
2,126.28
39.44
41.1750
1,623.94
39.40
0.2350
9.26
39.37
0.1970
7.76
39.36
0.6380
25.11
39.35
0.0460
1.81
39.34
0.0410
1.61
39.32
0.0430
1.69
39.30
6.9080
271.48
39.29
12.2490
481.26
39.28
0.0640
2.51
39.27
0.1720
6.75
39.26
0.6400
25.13
39.22
0.0610
2.39
39.21
30.3080
1,188.38
39.20
0.4320
16.93
39.18
0.3580
14.03
39.16
0.3500
13.71
39.15
0.1770
6.93
39.14
0.6410
25.09
39.13
0.0340
1.33
39.12
0.1010
3.95
39.08
0.1190
4.65
39.06
24.7850
968.10
39.04
0.0290
1.13
39.03
1.2150
47.42
39.02
0.3430
13.38
39.01
6.7950
265.07
39.00
7.1350
278.27
38.99
79.0860
3,083.56
38.98
0.1650
6.43
38.96
0.0290
1.13
38.94
0.1340
5.22
38.93
58.7070
2,285.46
38.92
0.7790
30.32
38.91
0.1340
5.21
38.90
56.4960
2,197.69
38.89
0.1340
5.21
38.88
0.4360
16.95
38.87
0.1340
5.21
38.86
0.1350
5.25
38.85
0.2420
9.40
38.84
0.1350
5.24
38.83
0.3700
14.37
38.82
0.2100
8.15
38.81
0.1810
7.02
38.80
0.9540
37.02
38.79
0.3000
11.64
38.78
0.3280
12.72
38.77
0.1350
5.23
38.76
0.1350
5.23
38.75
0.2230
8.64
38.74
0.1960
7.59
38.73
97.5180
3,776.87
38.72
0.2360
9.14
38.71
0.1350
5.23
38.70
0.1780
6.89
38.69
56.2800
2,177.47
38.68
0.7840
30.33
38.67
16.3820
633.49
38.66
0.2550
9.86
38.65
0.1350
5.22
38.64
66.0510
2,552.21
38.63
36.1470
1,396.36
38.62
0.1350
5.21
38.61
43.0610
1,662.59
38.60
35.3450
1,364.32
38.59
102.5550
3,957.60
38.58
12.1300
467.98
38.57
9.1340
352.30
38.56
9.1100
351.28
38.55
11.4290
440.59
38.54
59.0350
2,275.21
38.53
24.6060
948.07
38.52
11.1820
430.73
38.51
19.1870
738.89
38.50
83.5250
3,215.71
38.49
59.1940
2,278.38
38.48
26.8250
1,032.23
38.47
9.3560
359.93
38.46
49.7080
1,911.77
38.45
26.2410
1,008.97
38.44
10.2500
394.01
38.43
10.3110
396.25
38.42
11.4580
440.22
38.41
46.7060
1,793.98
38.40
25.9890
997.98
38.39
19.5630
751.02
38.38
9.9000
379.96
38.37
30.0310
1,152.29
38.36
58.0160
2,225.49
38.35
19.7320
756.72
38.34
25.3150
970.58
38.33
10.2290
392.08
38.32
15.8480
607.30
38.31
46.8190
1,793.64
38.30
107.7480
4,126.75
38.29
10.9810
420.46
38.28
11.6890
447.45
38.27
10.4360
399.39
38.26
87.9250
3,364.01
38.25
73.4340
2,808.85
38.24
24.9100
952.56
38.23
12.3150
470.80
38.22
12.2420
467.89
38.21
24.4260
933.32
38.20
5.7580
219.96
38.19
2.5140
96.01
28.83
38.18
2.9100
111.10
38.17
9.6400
367.96
38.16
45.3150
1,729.22
38.15
84.8690
3,237.75
38.14
33.8570
1,291.31
38.13
66.9780
2,553.87
38.12
82.8880
3,159.69
38.11
33.5700
1,279.35
38.10
9.1120
347.17
38.09
79.9750
3,046.25
38.08
80.5990
3,069.21
38.07
9.1190
347.16
38.06
270.5580
10,297.44
38.05
24.7030
939.95
38.04
35.6800
1,357.27
38.03
75.1420
2,857.65
38.02
9.1890
349.37
38.01
9.3540
355.55
38.00
125.8650
4,782.87
37.99
9.5090
361.25
37.98
41.4200
1,573.13
37.97
80.8430
3,069.61
37.96
10.3300
392.13
37.95
9.7010
368.15
37.94
127.5690
4,839.97
37.93
54.6070
2,071.24
37.92
9.7710
370.52
37.91
63.9730
2,425.22
37.90
54.6740
2,072.14
37.89
44.5860
1,689.36
37.88
26.5790
1,006.81
37.87
55.0400
2,084.36
37.86
63.5310
2,405.28
37.85
236.6140
8,955.84
37.84
54.6920
2,069.55
37.83
117.2100
4,434.05
37.82
10.1860
385.23
37.81
114.3630
4,324.07
37.80
7.5120
283.95
37.79
137.0480
5,179.04
37.78
54.4080
2,055.53
37.77
199.9480
7,552.04
37.76
0.1660
6.27
37.75
57.6790
2,177.38
37.74
34.6150
1,306.37
37.73
37.9160
1,430.57
37.72
67.3080
2,538.86
37.71
29.4240
1,109.58
37.70
22.0130
829.89
37.69
0.1360
5.13
37.68
77.5100
2,920.58
37.67
0.1680
6.33
37.66
0.1360
5.12
37.65
0.1360
5.12
37.64
132.6140
4,991.59
37.63
0.1360
5.12
37.62
58.4370
2,198.40
37.61
0.1360
5.11
37.60
0.1660
6.24
37.59
0.1360
5.11
37.58
0.1360
5.11
37.57
2.9860
112.18
37.56
0.2420
9.09
37.55
0.1360
5.11
37.54
0.1360
5.11
37.53
1.9060
71.53
37.52
0.4120
15.46
37.51
0.3710
13.92
37.50
7.4750
280.31
37.49
0.2560
9.60
37.48
0.1360
5.10
37.47
0.1820
6.82
37.46
0.1360
5.09
37.45
0.1770
6.63
37.44
0.1640
6.14
37.43
0.2990
11.19
37.38
0.0320
1.20
37.37
190.4100
7,115.62
37.36
9.9150
370.42
37.35
46.0670
1,720.60
37.34
0.0880
3.29
37.33
0.2730
10.19
37.32
0.2350
8.77
37.31
14.9820
558.98
37.30
2.8100
104.81
37.29
15.9010
592.95
37.28
2.1920
81.72
37.27
0.0940
3.50
37.26
29.3610
1,093.99
37.25
58.3160
2,172.27
37.24
69.3440
2,582.37
37.23
15.4410
574.87
37.21
5.3640
199.59
37.20
25.8130
960.24
37.19
30.8920
1,148.87
37.18
0.5720
21.27
37.17
7.7570
288.33
37.16
0.1930
7.17
37.15
3.3580
124.75
37.14
13.6610
507.37
37.12
0.0300
1.11
37.11
27.4500
1,018.67
37.10
1.5590
57.84
37.06
0.5510
20.42
37.04
18.3560
679.91
37.03
2.0000
74.06
37.02
0.2700
10.00
37.01
62.6290
2,317.90
37.00
19.0440
704.63
36.99
27.2870
1,009.35
36.98
0.0280
1.04
36.97
0.6490
23.99
36.96
27.3950
1,012.52
36.95
0.3080
11.38
36.94
2.9200
107.86
36.93
3.0620
113.08
36.92
32.4800
1,199.16
36.91
2.6490
97.77
36.90
2.7740
102.36
36.89
0.0610
2.25
36.88
0.0300
1.11
36.87
50.0000
1,843.50
36.85
1.7440
64.27
36.84
0.0940
3.46
36.83
14.4510
532.23
36.82
0.1930
7.11
36.80
0.2840
10.45
36.79
63.7430
2,345.10
36.77
62.4400
2,295.92
36.76
0.4280
15.73
36.75
18.8570
692.99
36.74
0.0410
1.51
36.73
3.1200
114.60
36.71
43.5420
1,598.43
36.70
8.2040
301.09
36.67
81.7130
2,996.42
36.66
0.3500
12.83
36.65
0.1650
6.05
36.63
6.0870
222.97
36.62
1.4180
51.93
36.61
0.2110
7.72
36.60
5.0770
185.82
36.59
0.5720
20.93
36.57
0.2350
8.59
36.56
86.2540
3,153.45
36.55
10.1160
369.74
36.54
0.5460
19.95
36.53
3.2820
119.89
36.50
9.2530
337.73
36.49
3.2870
119.94
36.48
0.0410
1.50
36.46
81.6240
2,976.01
36.44
0.0610
2.22
36.43
2.0000
72.86
36.42
13.7110
499.35
36.41
5.0000
182.05
36.40
2.1120
76.88
36.38
30.7940
1,120.29
36.37
11.0360
401.38
36.36
0.3090
11.24
36.35
0.1200
4.36
36.30
0.0340
1.23
36.29
0.0280
1.02
36.27
0.1650
5.98
36.25
0.0320
1.16
36.23
2.8610
103.65
36.22
0.0410
1.49
36.21
0.0430
1.56
36.20
0.0600
2.17
36.19
0.2350
8.50
36.16
24.8370
898.11
36.15
1.1060
39.98
36.13
13.8840
501.63
36.12
0.7560
27.31
36.10
25.0260
903.44
36.09
0.0410
1.48
36.07
0.1650
5.95
36.05
0.0720
2.60
36.01
0.2350
8.46
36.00
57.5450
2,071.62
35.98
1.1120
40.01
35.97
0.1260
4.53
35.96
0.0410
1.47
35.95
0.1930
6.94
35.92
0.3000
10.78
35.88
1.5300
54.90
35.86
7.1100
254.96
35.85
0.0350
1.25
35.83
0.6310
22.61
35.82
0.2350
8.42
35.80
37.7400
1,351.09
35.77
0.2730
9.77
35.76
24.6650
882.02
35.72
14.0000
500.08
35.70
0.8520
30.42
35.69
0.0720
2.57
35.68
0.1970
7.03
35.67
6.1390
218.98
35.64
0.0300
1.07
35.63
83.5910
2,978.35
35.61
1.1200
39.88
35.60
1.3710
48.81
35.59
0.4630
16.48
35.58
0.5620
20.00
35.57
50.0000
1,778.50
35.56
2.7740
98.64
35.55
0.1930
6.86
35.54
0.0940
3.34
35.50
589.4690
20,926.15
35.49
0.1650
5.86
35.45
0.0330
1.17
35.44
0.2760
9.78
35.42
4.6950
166.30
35.40
0.0770
2.73
35.38
2.2660
80.17
35.37
24.6650
872.40
35.35
0.0340
1.20
35.34
0.1770
6.26
35.33
0.1500
5.30
35.32
0.0720
2.54
35.30
0.1650
5.82
35.28
1.7000
59.98
35.27
2.8350
99.99
35.25
2.4290
85.62
35.20
0.1420
5.00
35.18
0.0410
1.44
35.17
2.5450
89.51
35.15
4.9080
172.52
35.14
0.1930
6.78
35.11
0.0320
1.12
35.10
0.2590
9.09
35.06
0.2810
9.85
35.05
10.0000
350.50
35.04
0.0340
1.19
35.00
561.2100
19,642.35
34.99
84.8810
2,969.99
34.98
24.6650
862.78
34.97
0.0430
1.50
34.96
0.0720
2.52
34.93
0.0410
1.43
34.91
0.1650
5.76
34.89
0.1200
4.19
34.88
3.0090
104.95
34.86
0.5720
19.94
34.85
1.4350
50.01
34.84
0.0400
1.39
34.83
0.0320
1.11
34.80
287.5220
10,005.77
34.79
0.0870
3.03
34.75
2.1580
74.99
34.74
0.1930
6.70
34.73
0.3860
13.41
34.72
0.0340
1.18
34.71
0.1650
5.73
34.70
8.2100
284.89
34.69
0.2350
8.15
34.67
0.1350
4.68
34.66
0.0400
1.39
34.61
0.0720
2.49
34.60
24.6650
853.41
34.59
6.9490
240.37
34.57
2.3080
79.79
34.56
28.0060
967.89
34.55
0.0320
1.11
34.53
0.1200
4.14
34.52
0.2110
7.28
34.50
6.6880
230.74
34.44
60.0470
2,068.02
34.41
0.0750
2.58
34.40
1.2650
43.52
34.37
50.0000
1,718.50
34.35
0.0430
1.48
34.34
5.4680
187.77
34.33
0.0400
1.37
34.32
0.1650
5.66
34.31
0.2350
8.06
34.30
0.6050
20.75
34.27
142.8940
4,896.98
34.26
0.4060
13.91
34.23
0.0940
3.22
34.22
200.4580
6,859.67
34.21
2.7740
94.90
34.20
1.2020
41.11
34.19
5.0000
170.95
34.18
0.1200
4.10
34.17
0.3480
11.89
34.15
0.0410
1.40
34.13
0.1650
5.63
34.12
0.2350
8.02
34.10
9.3590
319.14
34.09
0.0340
1.16
34.08
3.5210
120.00
34.07
0.4770
16.25
34.06
20.0000
681.20
34.00
473.5330
16,100.12
33.99
0.0460
1.56
33.98
0.0320
1.09
33.94
0.1650
5.60
33.93
0.2350
7.97
33.91
0.0720
2.44
33.89
0.0410
1.39
33.88
20.4030
691.25
33.85
24.6650
834.91
33.83
0.1200
4.06
33.80
3.0210
102.11
33.78
0.0340
1.15
33.77
0.3520
11.89
33.75
0.8070
27.24
33.74
0.1650
5.57
33.72
0.0890
3.00
33.70
0.5070
17.09
33.66
0.0400
1.35
33.63
0.0410
1.38
33.60
9.1780
308.38
33.56
0.3070
10.30
33.55
0.1650
5.54
33.54
2.8660
96.13
33.50
1.5000
50.25
33.48
29.1640
976.41
33.46
0.0340
1.14
33.45
0.0460
1.54
33.44
0.1010
3.38
33.41
0.0320
1.07
33.37
28.1450
939.20
33.36
0.0940
3.14
33.35
0.1650
5.50
33.34
4.2530
141.80
33.33
0.0400
1.33
33.27
53.0050
1,763.48
33.22
0.0720
2.39
33.21
0.5720
19.00
33.20
0.1240
4.12
33.19
0.0460
1.53
33.18
0.2350
7.80
33.16
0.1650
5.47
33.15
0.0670
2.22
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
24.7060
818.02
33.10
0.0430
1.42
33.06
30.0000
991.80
33.00
212.0920
6,999.04
32.99
0.2350
7.75
32.97
0.1650
5.44
32.93
0.0940
3.10
32.92
0.0460
1.51
32.88
0.0720
2.37
32.86
2.7740
91.15
32.85
0.0730
2.40
32.83
0.0340
1.12
32.80
5.3640
175.94
32.77
0.1650
5.41
32.76
2.0000
65.52
32.75
24.6650
807.78
32.68
0.5720
18.69
32.66
0.1410
4.61
32.65
0.0460
1.50
32.62
3.6320
118.48
32.59
0.0410
1.34
32.58
9.5140
309.97
32.56
0.0320
1.04
32.55
0.0720
2.34
32.52
0.0340
1.11
32.50
4.3470
141.28
32.48
0.0430
1.40
32.47
0.1200
3.90
32.43
0.2350
7.62
32.40
0.1760
5.70
32.39
24.6650
798.90
32.38
0.2510
8.13
32.34
1.0000
32.34
32.33
0.4080
13.19
32.32
2.5980
83.97
32.29
252.7650
8,161.78
32.28
1.2820
41.38
32.27
53.0980
1,713.47
32.26
30.9980
1,000.00
32.24
0.2350
7.58
32.22
0.0720
2.32
32.20
630.9450
20,316.43
32.19
2.9390
94.61
32.15
0.5720
18.39
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
666.7580
21,402.93
32.07
5.9920
192.16
32.06
59.6570
1,912.60
32.05
40.2350
1,289.53
32.04
24.6650
790.27
32.03
3.1220
100.00
32.00
111.1410
3,556.51
31.89
0.2070
6.60
31.86
0.2780
8.86
31.85
0.0460
1.47
31.81
0.1610
5.12
31.80
28.0500
891.99
31.68
24.9000
788.83
31.66
0.9650
30.55
31.64
0.5720
18.10
31.63
0.0940
2.97
31.60
2.0270
64.05
31.58
0.0460
1.45
31.57
0.1060
3.35
31.55
0.0410
1.29
31.53
0.1770
5.58
31.52
2.7740
87.44
31.50
279.7930
8,813.48
31.49
0.2350
7.40
31.48
0.1200
3.78
31.38
2.2460
70.48
31.37
50.4630
1,583.02
31.34
24.6650
773.00
31.33
0.0400
1.25
31.31
0.2690
8.42
31.30
19.2900
603.78
31.29
0.0410
1.28
31.27
3.1970
99.97
31.26
0.0340
1.06
31.25
0.0720
2.25
31.24
0.0430
1.34
31.22
0.3530
11.02
31.20
9.8320
306.76
31.19
0.0940
2.93
31.16
0.1610
5.02
31.13
0.5720
17.81
31.12
0.3540
11.02
31.11
0.3360
10.45
31.10
1,000.1630
31,105.07
31.07
8.1410
252.94
31.05
50.0000
1,552.50
31.04
0.0460
1.43
31.03
0.0410
1.27
31.00
76.1810
2,361.61
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.2350
7.27
30.85
0.3850
11.88
30.84
2.8940
89.25
30.80
0.1310
4.03
30.77
0.0870
2.68
30.76
0.0940
2.89
30.75
0.7160
22.02
30.73
0.2350
7.22
30.72
1.6270
49.98
30.66
0.0400
1.23
30.65
0.3590
11.00
30.63
0.6060
18.56
30.62
0.0430
1.32
30.61
0.0720
2.20
30.60
2.4130
73.84
30.58
1.0800
33.03
30.57
50.0000
1,528.50
30.55
10.2240
312.34
30.53
3.0080
91.83
30.52
4.6930
143.23
30.51
2.0620
62.91
30.50
10.3780
316.53
30.49
0.7220
22.01
30.46
0.3620
11.03
30.40
0.1640
4.99
30.37
0.3630
11.02
30.36
0.2350
7.13
30.33
0.2350
7.13
30.32
4.8970
148.48
30.31
0.0340
1.03
30.30
3.3720
102.17
30.29
475.0250
14,388.51
30.27
3.3030
99.98
30.26
0.1770
5.36
30.25
0.4050
12.25
30.24
0.0460
1.39
30.21
0.1200
3.63
30.18
13.2530
399.98
30.17
3.0090
90.78
30.14
0.5720
17.24
30.12
33.2010
1,000.01
30.10
148.8560
4,480.57
30.05
60.0000
1,803.00
30.04
0.0410
1.23
30.00
506.3810
15,191.43
29.99
0.0410
1.23
29.98
0.2350
7.05
29.97
0.0460
1.38
29.92
0.0400
1.20
29.90
56.6490
1,693.81
29.89
0.0940
2.81
29.87
50.3450
1,503.81
29.80
0.3350
9.98
29.79
0.2350
7.00
29.73
0.0410
1.22
29.70
50.1470
1,489.37
29.67
1.6850
49.99
29.66
1.8050
53.54
29.64
8.8470
262.23
29.63
0.0590
1.75
29.60
7.4000
219.04
29.57
0.8450
24.99
29.55
0.1010
2.98
29.54
0.0490
1.45
29.52
1.4780
43.63
Recent Trades
Price
Size
Time
38.1700
0.1520
23:55:05
38.1700
0.4460
23:55:05
38.1700
0.1840
23:55:05
38.1700
0.4140
23:55:05
38.1700
0.0320
23:55:05
38.1700
0.5660
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.2540
23:55:05
38.1700
0.3440
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.4430
23:55:05
38.1700
0.1550
23:55:05
38.1700
0.1890
23:55:05
38.1700
0.3440
23:55:05
38.1700
0.0650
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.5980
23:55:05
38.1700
0.5980
23:55:05
38.1800
0.1340
23:55:05
38.1800
0.0290
23:55:05
38.1900
0.1340
23:55:05
38.1900
0.0290
23:55:05
38.2000
0.1340
23:55:06
38.2000
0.0290
23:55:06
38.2000
0.2870
23:55:06
38.2000
0.0440
23:55:06
38.2100
0.1340
23:55:06
38.2100
0.0290
23:55:06
38.2100
0.7640
23:55:07
38.2100
2.9100
23:55:07
38.2000
0.3300
23:55:07
38.2000
2.0480
23:55:07
38.2000
0.0970
23:55:07
38.2000
0.0980
23:55:07
38.2000
0.4800
23:55:07
38.2000
0.0530
23:55:07
38.1900
2.4750
23:55:07
38.1900
2.9100
23:55:07
38.1900
0.1340
23:55:07
38.1900
0.0530
23:55:07
38.1900
2.4750
23:55:10
38.2000
2.7030
23:55:10
38.1800
0.1340
23:55:12
38.1800
2.9100
23:55:12
38.1700
0.1340
23:55:12
38.1700
1.9140
23:55:12
38.1700
2.0480
23:55:12
38.1700
0.0520
23:55:12
38.1600
0.1340
23:55:15
38.1600
0.0290
23:55:15
38.1600
2.9100
23:55:18
38.1700
2.2680
23:55:18
38.1600
2.9100
23:55:20
38.1600
2.0480
23:55:21
38.1600
2.0630
23:55:21
38.1500
0.1340
23:55:21
38.1500
0.0290
23:55:21
38.1500
0.0510
23:55:21
38.1400
0.1340
23:55:21
38.1400
0.0290
23:55:21
38.1400
1.3130
23:55:21
38.1400
0.7780
23:55:25
38.1400
0.0500
23:55:31
38.1500
2.9100
23:55:33
38.1500
0.1340
23:55:33
38.1500
0.0420
23:55:33
38.1500
2.0920
23:55:33
38.1600
0.1340
23:55:37
38.1600
0.0290
23:55:37
38.1700
0.1340
23:55:37
38.1700
2.9100
23:55:37
38.1700
0.0290
23:55:37
38.1700
0.0410
23:55:37
38.1600
0.6770
23:55:37
38.1600
2.4750
23:55:37
38.1800
0.1340
23:55:38
38.1800
0.0400
23:55:38
38.1900
0.1340
23:55:38
38.1900
0.0290
23:55:38
38.2000
2.9100
23:55:38
38.2000
0.1340
23:55:38
38.2000
0.0290
23:55:38
38.1800
0.5290
23:55:41
38.1800
0.1340
23:55:43
38.1800
0.0510
23:55:43
38.1800
2.4750
23:55:45
38.1900
2.4750
23:55:45
38.1900
0.1340
23:55:45
38.1900
0.0940
23:55:45