English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0366
Open
0.04239000
Low
0.03632000
High
0.04269000
Vol
15,664,495
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
39,629.4000
3,962.94
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
55.2000
5.00
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
71.4000
5.00
0.07
1,319.2000
92.34
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
998.8000
68.87
0.07
5,206.0000
358.43
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,534.6000
164.75
0.06
152.4000
9.85
0.06
77.8000
5.03
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
302,639.9000
17,553.11
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
618.6000
34.64
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
250.3000
13.77
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
165.9000
8.96
0.05
4,909.6000
265.12
0.05
152.4000
8.13
0.05
3,010.3000
159.55
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
2,590.4000
136.00
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
3,101.0000
161.25
0.05
165.9000
8.59
0.05
2,752.8000
141.77
0.05
152.4000
7.84
0.05
2,666.6000
136.00
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
127.9000
6.47
0.05
3,295.6000
166.43
0.05
152.4000
7.66
0.05
23,138.8000
1,156.94
0.05
128.2000
6.41
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
3,333.2000
164.99
0.05
128.4000
6.34
0.05
152.4000
7.48
0.05
9,121.2000
446.94
0.05
128.6000
6.28
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
10,618.4000
514.99
0.05
152.4000
7.39
0.05
128.9000
6.22
0.05
10,887.0000
522.58
0.05
152.4000
7.30
0.05
129.0000
6.15
0.05
165.9000
7.90
0.05
3,473.6000
165.00
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
129.2000
6.09
0.05
3,618.4000
170.06
0.05
152.4000
7.12
0.05
129.4000
6.03
0.05
165.9000
7.73
0.05
3,548.3000
165.00
0.05
152.4000
7.04
0.05
129.6000
5.98
0.05
125.5000
5.78
0.05
3,586.9000
165.00
0.05
326.4000
15.00
0.05
326.8000
15.00
0.05
327.2000
15.00
0.05
327.5000
15.00
0.05
327.9000
15.00
0.05
328.2000
15.00
0.05
494.5000
22.57
0.05
152.4000
6.96
0.05
458.6000
20.91
0.05
329.3000
15.00
0.05
3,956.0000
180.00
0.05
330.0000
15.00
0.05
330.3000
15.00
0.05
330.7000
15.00
0.05
331.1000
15.00
0.05
331.4000
15.00
0.05
331.8000
15.00
0.05
332.2000
15.00
0.05
332.5000
15.00
0.05
152.4000
6.87
0.05
332.9000
15.00
0.05
1,264.3000
56.89
0.04
333.7000
15.00
0.04
128.6000
5.78
0.04
334.0000
15.00
0.04
334.4000
15.00
0.04
334.8000
15.00
0.04
335.1000
15.00
0.04
501.4000
22.41
0.04
335.9000
15.00
0.04
336.3000
15.00
0.04
489.1000
21.79
0.04
988.6000
43.99
0.04
337.4000
15.00
0.04
337.8000
15.00
0.04
338.2000
15.00
0.04
338.6000
15.00
0.04
338.9000
15.00
0.04
339.3000
15.00
0.04
339.7000
15.00
0.04
340.1000
15.00
0.04
340.5000
15.00
0.04
152.4000
6.71
0.04
999.9000
44.00
0.04
1,693.0000
74.44
0.04
341.2000
15.00
0.04
341.6000
15.00
0.04
342.0000
15.00
0.04
342.4000
15.00
0.04
165.9000
7.26
0.04
342.8000
15.00
0.04
343.2000
15.00
0.04
1,693.0000
73.95
0.04
343.6000
15.00
0.04
150.0000
6.54
0.04
344.0000
15.00
0.04
344.4000
15.00
0.04
1,163.8000
50.63
0.04
345.2000
15.00
0.04
345.6000
15.00
0.04
1,693.0000
73.46
0.04
346.0000
15.00
0.04
346.4000
15.00
0.04
346.8000
15.00
0.04
347.2000
15.00
0.04
347.6000
15.00
0.04
1,693.0000
72.99
0.04
348.0000
15.00
0.04
348.4000
15.00
0.04
1,181.2000
50.79
0.04
152.4000
6.55
0.04
349.2000
15.00
0.04
349.6000
15.00
0.04
165.9000
7.11
0.04
350.0000
15.00
0.04
1,693.0000
72.51
0.04
550.4000
23.56
0.04
350.8000
15.00
0.04
351.2000
15.00
0.04
351.6000
15.00
0.04
352.1000
15.00
0.04
2,045.5000
87.04
0.04
352.9000
15.00
0.04
152.4000
6.47
0.04
604.8000
25.67
0.04
353.8000
15.00
0.04
354.2000
15.00
0.04
251.0000
10.62
0.04
354.6000
15.00
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
355.0000
15.00
0.04
355.5000
15.00
0.04
355.9000
15.00
0.04
356.3000
15.00
0.04
356.7000
15.00
0.04
2,050.1000
86.10
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
357.6000
15.00
0.04
358.0000
15.00
0.04
358.4000
15.00
0.04
358.9000
15.00
0.04
359.3000
15.00
0.04
1,693.0000
70.63
0.04
359.7000
15.00
0.04
360.1000
15.00
0.04
360.6000
15.00
0.04
361.0000
15.00
0.04
361.4000
15.00
0.04
152.4000
6.32
0.04
2,054.9000
85.18
0.04
362.3000
15.00
0.04
498.2000
20.60
0.04
363.2000
15.00
0.04
363.6000
15.00
0.04
364.1000
15.00
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
364.5000
15.00
0.04
530.9000
21.82
0.04
365.4000
15.00
0.04
365.9000
15.00
0.04
152.4000
6.24
0.04
366.3000
15.00
0.04
1,693.0000
69.26
0.04
366.7000
15.00
0.04
367.2000
15.00
0.04
367.6000
15.00
0.04
368.1000
15.00
0.04
368.6000
15.00
0.04
2,062.0000
83.82
0.04
369.5000
15.00
0.04
517.6000
21.01
0.04
369.9000
15.00
0.04
370.4000
15.00
0.04
152.4000
6.17
0.04
370.8000
15.00
0.04
371.3000
15.00
0.04
1,693.0000
68.36
0.04
753.4000
30.40
0.04
372.2000
15.00
0.04
139.1000
5.60
0.04
372.7000
15.00
0.04
165.9000
6.68
0.04
373.1000
15.00
0.04
373.6000
15.00
0.04
1,693.0000
67.92
0.04
374.1000
15.00
0.04
374.5000
15.00
0.04
533.0000
21.32
0.04
152.4000
6.09
0.04
375.5000
15.00
0.04
375.9000
15.00
0.04
1,693.0000
67.48
0.04
1,026.4000
40.90
0.04
376.9000
15.00
0.04
377.4000
15.00
0.04
377.8000
15.00
0.04
378.3000
15.00
0.04
2,071.8000
82.04
0.04
379.3000
15.00
0.04
152.4000
6.02
0.04
379.7000
15.00
0.04
380.2000
15.00
0.04
6,044.9000
238.17
0.04
381.2000
15.00
0.04
7,257.5000
285.51
0.04
381.7000
15.00
0.04
142.5000
5.60
0.04
382.2000
15.00
0.04
5,491.1000
215.36
0.04
382.7000
15.00
0.04
383.1000
15.00
0.04
383.6000
15.00
0.04
1,827.4000
71.41
0.04
384.1000
15.00
0.04
152.4000
5.95
0.04
384.6000
15.00
0.04
385.1000
15.00
0.04
385.6000
15.00
0.04
521.3000
20.25
0.04
1,693.0000
65.74
0.04
386.5000
15.00
0.04
387.0000
15.00
0.04
387.5000
15.00
0.04
388.0000
15.00
0.04
388.6000
15.00
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
389.1000
15.00
0.04
76,493.7000
2,947.30
0.04
389.6000
15.00
0.04
38,557.4000
1,480.99
0.04
145.8000
5.60
0.04
49,992.8000
1,919.22
0.04
1,693.0000
64.89
0.04
2,512.7000
96.26
0.04
146,470.9000
5,590.79
0.04
5,594.1000
213.47
0.04
152.4000
5.81
0.04
8,634.2000
328.88
0.04
1,693.0000
64.47
0.04
108,949.0000
4,141.15
0.04
17,279.5000
655.07
0.04
43,866.4000
1,662.10
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
26,071.5000
984.20
0.04
36,132.6000
1,362.20
0.04
152.4000
5.74
0.04
6,828.4000
256.75
0.04
149.0000
5.60
0.04
14,621.4000
549.47
0.04
11,658.6000
437.31
0.04
252.4000
9.47
0.04
675.6000
25.29
0.04
151,948.7000
5,684.40
0.04
5,428.5000
202.70
0.04
152.4000
5.67
0.04
255,000.0000
9,486.00
0.04
3,757.6000
139.48
0.04
3,759.6000
139.48
0.04
5,389.7000
199.90
0.04
9,998.3000
370.54
0.04
2,891.1000
107.09
0.04
3,518.5000
130.18
0.04
826.1000
30.53
0.04
9,284.0000
342.86
0.04
4,794.4000
177.01
0.04
180,385.5000
6,658.03
0.04
216,861.2000
7,997.84
0.04
5,026.5000
185.28
0.04
3,664.6000
135.04
0.04
2,700.0000
99.47
0.04
10,519.2000
387.42
0.04
2,700.0000
99.41
0.04
1,493.6000
54.98
0.04
8,767.7000
322.48
0.04
2,700.0000
99.28
0.04
12,636.8000
464.40
0.04
2,700.0000
99.20
0.04
68,000.0000
2,497.64
0.04
3,911.1000
143.58
0.04
2,700.0000
99.09
0.04
356,515.8000
13,080.56
0.04
2,700.0000
98.93
0.04
22,856.5000
837.23
0.04
11,254.9000
412.15
0.04
6,687.1000
244.81
0.04
2,836.7000
103.79
0.04
1,500.0000
54.86
0.04
0.04
1,110.0000
40.57
0.04
2,826.7000
103.29
0.04
1,500.0000
54.80
0.04
3,700.0000
135.12
0.04
6,430.7000
234.78
0.04
13,731.3000
501.19
0.04
6,220.0000
226.97
0.04
1,000.0000
36.48
0.04
54,907.0000
2,002.46
0.04
353,146.3000
12,875.71
0.04
5,851.9000
213.24
0.04
15,995.0000
582.70
0.04
16,449.9000
599.11
0.04
2,700.0000
98.31
0.04
29,648.2000
1,079.19
0.04
1,473.6000
53.62
0.04
2,700.0000
98.23
0.04
86,693.0000
3,153.02
0.04
2,700.0000
98.12
0.04
3,365.9000
122.28
0.04
23,294.3000
846.05
0.04
2,876.1000
104.40
0.04
6,827.2000
247.69
0.04
222,773.9000
8,080.01
0.04
218,027.1000
7,905.66
0.04
2,890.7000
104.79
0.04
3,848.8000
139.48
0.04
173,851.0000
6,296.88
0.04
3,852.0000
139.48
0.04
2,931.5000
106.03
0.04
2,989.0000
108.05
0.04
1,693.0000
61.19
0.04
151.1000
5.46
0.04
152.6000
5.50
0.04
3,669.7000
132.18
0.04
255,152.8000
9,185.50
0.04
419,242.3000
15,080.15
0.04
1,726.0000
62.07
0.04
425,262.5000
15,279.68
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
14,266.8000
510.04
0.04
1,693.0000
60.39
0.04
885.6000
31.51
0.04
334.8000
11.89
0.04
152.4000
5.40
0.04
6,897.8000
244.46
0.04
1,693.0000
59.98
0.04
5,554.8000
196.64
0.04
141.4000
5.00
0.04
5,462.4000
193.04
0.04
5,443.1000
192.03
0.04
1,693.0000
59.59
0.04
142.4000
5.00
0.04
1,424.5000
50.00
0.04
152.4000
5.34
0.04
4,421.8000
154.76
0.03
1,693.0000
59.20
0.03
143.2000
5.00
0.03
1,693.0000
58.83
0.03
152.4000
5.28
0.03
1,693.0000
58.44
0.03
728.3000
25.01
0.03
1,693.0000
58.05
0.03
152.4000
5.21
0.03
1,693.0000
57.68
0.03
1,147.1000
39.00
0.03
1,693.0000
57.31
0.03
5,910.1000
200.00
0.03
152.4000
5.15
0.03
1,693.0000
56.94
0.03
1,693.0000
56.56
0.03
152.4000
5.09
0.03
6,002.5000
200.06
0.03
1,693.0000
56.19
0.03
151.1000
5.00
0.03
310.4000
10.24
0.03
1,693.0000
55.82
0.03
662.4000
21.82
0.03
182.3000
6.00
0.03
177.5000
5.82
0.03
1,693.0000
55.46
0.03
1,693.0000
55.11
0.03
307.6000
10.00
0.03
1,693.0000
54.73
0.03
1,693.0000
54.38
0.03
1,218.0000
38.98
0.03
1,693.0000
54.02
0.03
1,693.0000
53.69
0.03
1,693.0000
53.33
0.03
1,693.0000
52.97
0.03
1,693.0000
52.64
0.03
16,123.9000
500.00
0.03
33,358.0000
1,034.10
0.03
1,693.0000
52.30
0.03
1,693.0000
51.96
0.03
1,693.0000
51.62
0.03
1,693.0000
51.28
0.03
1,693.0000
50.94
0.03
2,336.6000
70.10
0.03
1,693.0000
50.60
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
172.5000
5.00
0.03
1,693.0000
48.98
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,407.2000
67.40
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
962.5000
25.03
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
7,750.0000
197.63
0.03
1,693.0000
42.99
0.03
789.5000
20.00
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
54,604.0000
1,365.10
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
249.0000
6.00
0.02
1,693.0000
40.78
0.02
249.4000
6.00
0.02
2,245.5000
54.00
0.02
748.8000
18.00
0.02
2,996.4000
72.00
0.02
999.2000
24.00
0.02
499.8000
12.00
0.02
1,750.0000
42.00
0.02
250.2000
6.00
0.02
500.6000
12.00
0.02
500.8000
12.00
0.02
250.6000
6.00
0.02
1,943.7000
46.53
0.02
1,755.6000
42.01
0.02
752.7000
18.00
0.02
251.0000
6.00
0.02
251.1000
6.00
0.02
251.2000
6.00
0.02
502.6000
12.00
0.02
251.5000
6.00
0.02
1,258.0000
30.00
0.02
755.1000
18.00
0.02
251.8000
6.00
0.02
251.9000
6.00
0.02
1,693.0000
40.26
0.02
252.8000
6.00
0.02
253.2000
6.00
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
772.8000
17.77
0.02
965.6000
21.24
0.02
16,242.5000
341.09
0.02
735,945.2000
15,160.47
0.02
2,715.8000
55.51
0.02
498,256.1000
10,000.00
0.02
2,000.0000
40.00
0.02
260.0000
5.15
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0366
894.5000
10:50:24
0.0367
1,287.0000
10:50:25
0.0367
383.0000
10:50:25
0.0367
383.0000
10:50:25
0.0367
383.0000
10:50:25
0.0367
383.0000
10:50:25
0.0367
2,845.1000
10:50:25
0.0367
2,812.0000
10:50:25
0.0367
383.0000
10:50:26
0.0367
383.0000
10:50:26
0.0367
1,500.0000
10:50:33
0.0366
542.9000
10:50:39
0.0366
756.9000
10:50:59
0.0366
1,500.0000
10:51:04
0.0366
1,500.0000
10:51:06
0.0366
2,768.5000
10:51:20
0.0366
1,500.0000
10:51:23
0.0366
2,817.1000
10:51:23
0.0365
2,163.1000
10:51:41
0.0365
272.9000
10:51:41
0.0365
1,227.1000
10:51:41
0.0365
2,865.1000
10:51:41
0.0365
498.7000
10:51:44
0.0365
498.7000
10:51:54
0.0365
1,001.3000
10:51:54
0.0365
1,500.0000
10:52:04
0.0365
1,500.0000
10:52:12
0.0365
811.5000
10:52:29
0.0366
2,831.5000
10:52:29
0.0366
561.6000
10:52:29
0.0366
554.4000
10:52:29
0.0366
1,500.0000
10:52:32
0.0365
554.9000
10:53:02
0.0365
551.7000
10:53:02
0.0365
2,831.8000
10:53:11
0.0365
1,500.0000
10:53:11
0.0365
551.7000
10:53:20
0.0365
948.3000
10:53:21
0.0365
1,500.0000
10:53:25
0.0365
603.9000
10:53:31
0.0365
1,500.0000
10:53:31
0.0365
1,500.0000
10:54:00
0.0365
1,021.2000
10:54:00
0.0365
483.2000
10:54:00
0.0365
197.0000
10:54:00
0.0365
549.0000
10:54:00
0.0365
156.9000
10:54:00
0.0365
392.1000
10:54:00
0.0365
1,500.0000
10:54:02
0.0365
1,500.0000
10:54:04
0.0365
1,500.0000
10:54:19
0.0365
1,500.0000
10:54:30
0.0364
552.3000
10:54:50
0.0364
555.5000
10:54:50
0.0364
4,418.4000
10:54:50
0.0364
1,657.0000
10:54:50
0.0364
1,656.9000
10:54:50
0.0364
2,825.6000
10:54:50
0.0365
1,500.0000
10:55:10
0.0365
1,500.0000
10:55:13
0.0365
1,500.0000
10:55:15
0.0364
1,500.0000
10:55:39
0.0364
1,500.0000
10:55:42
0.0364
1,500.0000
10:55:51
0.0364
1,500.0000
10:55:52
0.0364
1,500.0000
10:55:53
0.0365
1,500.0000
10:56:01
0.0365
188.0000
10:56:23
0.0365
1,312.0000
10:56:23
0.0365
1,500.0000
10:56:24
0.0365
1,500.0000
10:56:27
0.0365
1,353.7000
10:56:36
0.0365
1,500.0000
10:56:40
0.0365
188.0000
10:56:45
0.0365
188.0000
10:56:45
0.0365
141.0000
10:56:48
0.0365
188.0000
10:56:51
0.0365
188.0000
10:56:51
0.0365
141.0000
10:56:51
0.0365
141.0000
10:56:51
0.0365
1,500.0000
10:56:56
0.0365
188.0000
10:57:11
0.0365
1,312.0000
10:57:15
0.0365
1,500.0000
10:57:24
0.0365
188.0000
10:57:24
0.0365
188.0000
10:57:24
0.0365
1,500.0000
10:57:29
0.0365
1,500.0000
10:57:33
0.0365
188.0000
10:57:33
0.0365
540.0000
10:57:37
0.0365
621.8000
10:57:37
0.0365
878.2000
10:57:37
0.0366
1,500.0000
10:58:11
0.0366
2,804.1000
10:58:11
0.0366
820.0000
10:58:11
0.0366
271.5000
10:58:21
0.0366
1,228.5000
10:58:22
0.0366
1,500.0000
10:58:23
0.0366
1,500.0000
10:58:39
0.0366
1,500.0000
10:58:50