English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0692
Open
0.06950000
Low
0.06840000
High
0.07070000
Vol
147,330,918
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.38
2,459.6000
934.65
0.38
16.8000
6.37
0.38
77.5000
29.34
0.38
13.3000
5.02
0.38
286.5000
107.84
0.38
106.4000
40.01
0.38
3,113.6000
1,169.47
0.38
133.3000
49.99
0.37
16.8000
6.29
0.37
38.1000
14.20
0.37
310.0000
115.01
0.37
160.7000
59.56
0.37
4,995.9000
1,848.48
0.37
311.8000
115.05
0.37
13.6000
5.02
0.37
665.8000
245.01
0.37
222.6000
81.65
0.37
19.1000
6.99
0.37
16.8000
6.14
0.37
549.4000
200.53
0.36
34.8000
12.70
0.36
16.8000
6.06
0.36
3,222.1000
1,159.96
0.36
546.1000
196.05
0.36
454.8000
163.05
0.36
146.4000
52.26
0.36
157.6000
56.22
0.36
618.6000
220.41
0.36
16.8000
5.98
0.36
800.0000
284.40
0.36
265.6000
94.34
0.35
1,373.7000
487.53
0.35
572.7000
202.96
0.35
32.1000
11.36
0.35
74.0000
26.16
0.35
50.0000
17.65
0.35
454.7000
160.28
0.35
405.3000
142.67
0.35
16.8000
5.90
0.35
23.0000
8.07
0.35
3,785.3000
1,324.86
0.35
321.1000
112.06
0.35
286.3000
99.89
0.35
18.9000
6.58
0.35
18.9000
6.56
0.35
16.8000
5.82
0.35
267.1000
92.15
0.34
18.7000
6.44
0.34
1,370.6000
471.08
0.34
16.8000
5.75
0.34
3,070.3000
1,043.90
0.34
148.7000
50.54
0.34
5,724.4000
1,940.57
0.34
507.2000
171.69
0.34
652.1000
220.41
0.34
16.8000
5.67
0.34
89.1000
30.03
0.34
37.9000
12.75
0.34
842.4000
282.20
0.33
537.8000
180.00
0.33
150.1000
49.98
0.33
16.8000
5.59
0.33
4,354.7000
1,437.05
0.33
321.0000
105.61
0.33
16.8000
5.51
0.33
30.6000
10.00
0.32
16.8000
5.43
0.32
78.0000
25.04
0.32
4,353.8000
1,393.22
0.32
353.9000
112.89
0.32
16.8000
5.35
0.32
191.3000
60.26
0.31
16.8000
5.28
0.31
112.5000
34.88
0.31
101.2000
31.36
0.31
16.8000
5.20
0.31
363.3000
112.26
0.31
18.0000
5.54
0.31
16.3000
5.01
0.31
76.6000
23.36
0.30
16.8000
5.12
0.30
24,893.5000
7,468.05
0.30
8,784.9000
2,626.69
0.30
4,720.0000
1,397.12
0.30
36.1000
10.68
0.30
28.4000
8.38
0.30
356.7000
105.23
0.29
36.1000
10.56
0.29
330.7000
95.90
0.29
515.4000
149.36
0.29
392.2000
113.35
0.29
359.7000
103.88
0.29
82.4000
23.49
0.28
142.4000
40.47
0.28
1,556.7000
435.88
0.28
418.8000
116.85
0.28
223.0000
61.99
0.28
18.1000
5.03
0.28
55.0000
15.23
0.28
180.7000
50.00
0.28
49.5000
13.61
0.27
3,359.0000
906.93
0.27
5,028.2000
1,353.59
0.27
402.4000
108.25
0.27
18.7000
5.02
0.27
28.3000
7.51
0.27
39.5000
10.47
0.26
119.9000
31.53
0.26
140.0000
36.78
0.26
5,393.2000
1,402.23
0.26
35.2000
9.15
0.26
3,705.9000
956.49
0.26
1,282.5000
330.89
0.26
119.0000
30.54
0.26
19.6000
5.02
0.26
3,294.5000
840.10
0.25
3,230.8000
807.70
0.25
4,439.1000
1,092.02
0.24
474.5000
116.16
0.24
474.5000
116.02
0.24
1,445.1000
346.82
0.24
420.2000
100.43
0.24
809.5000
193.23
0.24
418.4000
98.45
0.23
119.0000
27.76
0.23
179.3000
41.78
0.23
158.9000
36.99
0.23
21.8000
5.02
0.23
1,782.6000
410.00
0.23
37.5000
8.61
0.23
53.1000
11.95
0.22
22.3000
5.00
0.22
2,584.6000
574.30
0.22
40.8000
8.98
0.22
6,684.7000
1,470.63
0.22
101.8000
22.29
0.22
614.3000
133.49
0.22
302.3000
65.63
0.22
452.7000
98.24
0.22
40.0000
8.60
0.22
35.0000
7.53
0.21
548.4000
117.47
0.21
194.6000
41.64
0.21
8,722.9000
1,831.81
0.21
561.5000
117.80
0.21
1,588.2000
330.35
0.21
72.2000
14.99
0.21
105.4000
21.61
0.20
1,131.7000
229.74
0.20
39.2000
7.89
0.20
256.1000
51.50
0.20
42.8000
8.59
0.20
20,847.3000
4,169.46
0.20
1,340.6000
265.44
0.20
36.2000
7.06
0.19
11,400.2000
2,216.20
0.19
1,316.2000
254.55
0.19
444.8000
85.45
0.19
42.8000
8.20
0.19
409.3000
77.77
0.19
587.2000
110.98
0.19
119.0000
22.22
0.19
88.0000
16.37
0.19
1,482.6000
274.28
0.18
106.7000
19.62
0.18
35.1000
6.41
0.18
61.3000
11.11
0.18
135.3000
24.37
0.18
402.7000
72.49
0.18
1,182.6000
211.69
0.18
8,475.2000
1,516.21
0.18
29.0000
5.18
0.18
573.3000
102.05
0.18
400.0000
70.04
0.17
200.0000
34.56
0.17
648.3000
111.70
0.17
100.0000
17.10
0.17
3,233.1000
549.63
0.17
4,846.6000
812.77
0.17
32.5000
5.41
0.17
146.9000
24.39
0.16
46.1000
7.54
0.16
119.0000
19.44
0.16
54.5000
8.85
0.16
434.7000
70.20
0.16
27,233.3000
4,346.43
0.16
665.9000
105.88
0.16
31.9000
5.07
0.16
72.1000
11.23
0.16
74.5000
11.59
0.16
13,168.9000
2,041.18
0.15
699.2000
106.28
0.15
80.0000
12.00
0.15
921.0000
137.23
0.15
1,546.1000
227.28
0.15
39.0000
5.72
0.15
801.5000
116.22
0.14
802.7000
115.59
0.14
194,849.0000
27,727.01
0.14
195.1000
27.74
0.14
119.0000
16.67
0.14
4,738.0000
663.32
0.14
100.0000
13.93
0.14
1,581.9000
220.04
0.14
799.4000
111.12
0.14
4,466.5000
619.95
0.14
500.5000
69.07
0.14
76,400.6000
10,535.64
0.14
10,399.4000
1,422.64
0.14
60.0000
8.17
0.13
39.5000
5.31
0.13
23,621.4000
3,165.27
0.13
6,997.6000
930.68
0.13
988.7000
130.51
0.13
798.6000
104.62
0.13
137.7000
18.00
0.13
234.7000
30.53
0.13
4,543.9000
590.71
0.13
1,611.3000
207.86
0.13
200.0000
25.78
0.13
41.4000
5.32
0.13
237.7000
30.50
0.13
5,248.2000
671.77
0.13
458.2000
58.56
0.13
1,140.0000
143.64
0.13
54.7000
6.84
0.12
84.0000
10.47
0.12
4,043.4000
501.38
0.12
1,300.8000
160.91
0.12
388.5000
47.90
0.12
940.5000
115.21
0.12
4,995.0000
609.39
0.12
18,428.3000
2,235.35
0.12
10,473.0000
1,267.23
0.12
368.3000
44.53
0.12
9,312.6000
1,117.51
0.12
76.0000
9.08
0.12
1,403.2000
166.98
0.12
523.4000
62.02
0.12
16,167.1000
1,902.87
0.12
119.0000
13.90
0.12
1,335.5000
153.72
0.12
135.6000
15.59
0.11
29,775.3000
3,400.34
0.11
1,557.2000
177.52
0.11
138.7000
15.53
0.11
99.5000
11.05
0.11
218,552.8000
24,259.36
0.11
309.7000
34.35
0.11
724.2000
79.66
0.11
64.1000
7.00
0.11
1,074.1000
117.08
0.11
714.7000
77.19
0.11
3,044.2000
327.56
0.11
54.4000
5.85
0.11
46.8000
5.01
0.11
8,149.8000
859.80
0.11
382.3000
40.14
0.10
2,184.3000
226.73
0.10
3,044.2000
314.77
0.10
48.6000
5.01
0.10
56.3000
5.77
0.10
13,552.2000
1,382.32
0.10
3,044.2000
308.68
0.10
15,941.5000
1,594.15
0.10
443.9000
44.35
0.10
2,614.3000
260.65
0.10
100.5000
10.00
0.10
3,144.8000
312.59
0.10
100.9000
10.00
0.10
17,486.1000
1,731.12
0.10
4,913.5000
485.45
0.10
81.1000
8.00
0.10
203.0000
20.00
0.10
565.0000
55.60
0.10
101.8000
10.00
0.10
5,097.0000
499.51
0.10
102.1000
10.00
0.10
102.4000
9.99
0.10
3,210.2000
312.99
0.10
420.5000
40.96
0.10
102.7000
9.99
0.10
329.7000
31.98
0.10
1,085.8000
105.21
0.10
500.0000
48.40
0.10
6,307.0000
609.89
0.10
103.6000
10.00
0.10
103.7000
10.00
0.10
1,081.8000
103.96
0.10
67.0000
6.43
0.10
104.3000
9.99
0.10
6,142.8000
587.87
0.10
3,044.2000
291.03
0.10
104.7000
10.00
0.10
1,112.2000
105.88
0.10
9,463.9000
899.07
0.09
105.3000
9.99
0.09
6,135.4000
581.64
0.09
105.7000
10.00
0.09
105.9000
10.00
0.09
106.0000
10.00
0.09
282.8000
26.58
0.09
6,428.0000
603.59
0.09
76,051.5000
7,133.63
0.09
3,044.2000
285.24
0.09
213.6000
19.99
0.09
225.9000
21.12
0.09
3,932.2000
367.27
0.09
875.4000
81.67
0.09
107.2000
9.99
0.09
1,356.5000
126.29
0.09
26,487.0000
2,463.29
0.09
6,071.5000
564.04
0.09
107.7000
9.99
0.09
107.8000
9.99
0.09
107.9000
9.99
0.09
108.1000
10.00
0.09
108.2000
10.00
0.09
108.3000
10.00
0.09
108.4000
9.99
0.09
108.5000
9.99
0.09
7,528.3000
692.60
0.09
195,639.5000
17,979.27
0.09
7,453.2000
684.20
0.09
109.1000
9.99
0.09
1,660.8000
151.96
0.09
560.5000
51.23
0.09
21,513.9000
1,962.07
0.09
7,150.7000
651.43
0.09
8,993.7000
818.43
0.09
110.1000
10.00
0.09
164.3000
14.90
0.09
110.3000
9.99
0.09
110.6000
10.00
0.09
47,488.0000
4,283.42
0.09
4,506.1000
405.55
0.09
18,120.0000
1,628.99
0.09
111.3000
9.99
0.09
2,530.2000
226.71
0.09
3,039.7000
271.75
0.09
6,268.0000
559.73
0.09
112.1000
10.00
0.09
28,220.9000
2,511.66
0.09
169.0000
15.01
0.09
112.8000
9.99
0.09
5,790.3000
511.86
0.09
113.3000
9.99
0.09
1,089.5000
95.88
0.09
1,035.6000
91.03
0.09
2,436.1000
213.89
0.09
114.1000
10.00
0.09
5,684.4000
497.39
0.09
618.4000
54.05
0.09
114.6000
9.99
0.09
57.5000
5.01
0.09
413.7000
35.99
0.09
1,966.1000
170.66
0.09
5,566.4000
482.61
0.09
215.4000
18.65
0.09
2,921.2000
252.68
0.09
115.7000
10.00
0.09
116.0000
10.00
0.09
1,299.8000
111.91
0.09
2,618.8000
225.22
0.09
5,628.4000
482.92
0.09
116.8000
10.00
0.09
117.0000
9.99
0.09
15,617.0000
1,330.57
0.09
17,606.5000
1,496.55
0.08
117.9000
10.00
0.08
118.2000
10.00
0.08
365.8000
30.91
0.08
202.8000
17.12
0.08
2,473.7000
208.53
0.08
118.7000
9.99
0.08
6,709.0000
564.23
0.08
564.0000
47.38
0.08
119.3000
10.00
0.08
119.6000
10.00
0.08
374.6000
31.28
0.08
119.9000
10.00
0.08
5,351.3000
445.76
0.08
897.1000
74.64
0.08
594.2000
49.32
0.08
120.7000
9.99
0.08
5,442.3000
449.53
0.08
48,171.3000
3,974.13
0.08
121.3000
10.00
0.08
121.6000
10.00
0.08
127.2000
10.44
0.08
1,895.9000
155.46
0.08
774.4000
63.35
0.08
5,246.9000
428.67
0.08
122.5000
10.00
0.08
423.4000
34.51
0.08
122.8000
10.00
0.08
15,910.0000
1,291.89
0.08
3,394.3000
274.94
0.08
2,529.6000
204.64
0.08
5,319.2000
429.79
0.08
124.0000
9.99
0.08
464.8000
37.42
0.08
124.3000
9.99
0.08
124.6000
9.99
0.08
455.9000
36.52
0.08
29,887.4000
2,390.99
0.08
32,154.6000
2,569.15
0.08
250.6000
20.00
0.08
250.9000
20.00
0.08
251.2000
20.00
0.08
1,855.9000
147.36
0.08
12,690.3000
1,006.34
0.08
2,627.8000
208.12
0.08
126.4000
10.00
0.08
292.1000
23.08
0.08
1,513.6000
119.42
0.08
280.7000
22.12
0.08
127.0000
9.99
0.08
734.5000
57.73
0.08
127.3000
9.99
0.08
331.7000
26.01
0.08
127.7000
10.00
0.08
127.8000
9.99
0.08
256.0000
19.99
0.08
1,904.9000
148.58
0.08
128.5000
10.00
0.08
4,634.2000
359.61
0.08
129.1000
9.99
0.08
349.8000
27.00
0.08
1,294.5000
99.68
0.08
130.0000
10.00
0.08
78.2000
6.01
0.08
130.3000
9.99
0.08
130.7000
10.00
0.08
351.4000
26.85
0.08
131.0000
10.00
0.08
210.0000
16.00
0.08
131.4000
10.00
0.08
18,057.3000
1,372.35
0.08
1,264.8000
95.87
0.08
220.9000
16.70
0.08
79.6000
6.00
0.08
79.8000
6.00
0.08
941.4000
70.61
0.07
221.3000
16.55
0.07
80.5000
6.01
0.07
1,460.3000
108.79
0.07
2,872.3000
213.70
0.07
80.8000
6.00
0.07
80.9000
6.00
0.07
81.0000
6.00
0.07
81.1000
6.00
0.07
81.2000
6.00
0.07
81.4000
6.01
0.07
81.5000
6.01
0.07
81.6000
6.01
0.07
81.7000
6.00
0.07
81.8000
6.00
0.07
81.9000
6.00
0.07
82.0000
6.00
0.07
82.1000
6.00
0.07
7,248.6000
529.15
0.07
7,440.6000
542.42
0.07
4,429.7000
322.48
0.07
5,986.5000
435.22
0.07
4,464.2000
324.10
0.07
4,609.3000
334.17
0.07
4,464.6000
323.24
0.07
4,464.8000
322.81
0.07
4,465.2000
322.39
0.07
22,948.0000
1,654.55
0.07
15,077.1000
1,085.55
0.07
4,465.9000
321.10
0.07
4,734.5000
339.94
0.07
21,269.9000
1,525.05
0.07
14,925.9000
1,068.69
0.07
29,543.6000
2,112.37
0.07
4,805.5000
343.11
0.07
8,928.8000
636.62
0.07
4,735.2000
337.15
0.07
5,099.5000
362.57
0.07
5,572.2000
395.63
0.07
5,466.5000
387.57
0.07
18,379.1000
1,301.24
0.07
7,606.5000
537.78
0.07
65,634.1000
4,633.77
0.07
193,913.3000
13,670.89
0.07
32,486.6000
2,287.06
0.07
25,383.1000
1,784.43
0.07
51,803.2000
3,636.58
0.07
94,800.3000
6,645.50
0.07
160,203.9000
11,214.27
0.07
136,475.5000
9,539.64
0.07
191,073.1000
13,336.90
0.07
128,428.8000
8,951.49
0.07
208,150.3000
14,487.26
0.07
263,311.3000
18,300.14
0.07
166,072.5000
11,525.43
0.07
323,035.7000
22,386.37
0.07
177,276.9000
12,267.56
0.07
0.07
120,381.8000
8,318.38
0.07
192,598.1000
13,289.27
0.07
235,613.2000
16,233.75
0.07
279,400.6000
19,222.76
0.07
200,081.6000
13,745.61
0.07
155,263.8000
10,651.10
0.07
245,614.6000
16,824.60
0.07
148,593.6000
10,163.80
0.07
107,509.5000
7,342.90
0.07
47,053.7000
3,209.06
0.07
39,874.2000
2,715.43
0.07
37,151.9000
2,526.33
0.07
42,604.3000
2,892.83
0.07
10,884.5000
737.97
0.07
225,692.9000
15,279.41
0.07
4,471.4000
302.27
0.07
9,041.1000
610.27
0.07
4,472.1000
301.42
0.07
18,360.5000
1,235.66
0.07
5,276.8000
354.60
0.07
12,226.7000
820.41
0.07
9,115.7000
610.75
0.07
8,466.0000
566.38
0.07
7,803.2000
521.25
0.07
199.1000
13.28
0.07
5,278.5000
351.55
0.07
11,666.3000
775.81
0.07
555.5000
36.89
0.07
5,169.6000
342.74
0.07
11,274.6000
746.38
0.07
953.4000
63.02
0.07
8,043.5000
530.87
0.07
4,728.1000
311.58
0.07
4,908.3000
322.97
0.07
4,659.9000
306.16
0.07
6,975.9000
457.62
0.07
324.5000
21.25
0.07
709.8000
46.42
0.07
7,616.1000
497.33
0.07
710.5000
46.32
0.07
3,447.2000
224.41
0.07
923.9000
60.05
0.06
10,620.7000
689.28
0.06
831.5000
53.88
0.06
3,886.5000
251.46
0.06
4,313.3000
278.64
0.06
620.1000
40.00
0.06
367.9000
23.69
0.06
5,321.7000
342.19
0.06
3,683.7000
236.49
0.06
777.1000
49.81
0.06
834.6000
53.41
0.06
3,961.0000
253.11
0.06
678.7000
43.30
0.06
679.0000
43.18
0.06
7,826.7000
497.00
0.06
214.2000
13.58
0.06
465.1000
29.44
0.06
214.5000
13.56
0.06
1,315.8000
83.03
0.06
471,420.6000
29,699.50
0.06
833.9000
52.45
0.06
33,948.4000
2,131.96
0.06
584.6000
36.60
0.06
297.9000
18.62
0.06
680.8000
42.48
0.06
1,516.3000
94.47
0.06
821.1000
51.07
0.06
3,739.5000
232.22
0.06
2,315.7000
143.57
0.06
465.1000
28.79
0.06
584.6000
36.13
0.06
1,215.1000
74.85
0.06
3,883.5000
238.45
0.06
465.1000
28.51
0.06
217.6000
13.32
0.06
2,100.1000
128.32
0.06
1,759.5000
107.33
0.06
465.1000
28.32
0.06
2,789.8000
169.62
0.06
3,483.1000
211.42
0.06
584.6000
35.43
0.06
684.0000
41.31
0.06
465.1000
28.05
0.06
119.5000
7.19
0.06
8,099.3000
486.77
0.06
1,243.9000
74.63
0.06
119.5000
7.15
0.06
2,291.4000
136.80
0.06
287.2000
17.12
0.06
2,235.8000
133.03
0.06
2,269.7000
134.82
0.06
168.6000
10.00
0.06
119.5000
7.07
0.06
1,631.6000
96.43
0.06
3,263.8000
192.56
0.06
1,658.0000
97.49
0.06
119.5000
7.00
0.06
1,750.6000
102.41
0.06
3,638.9000
212.51
0.06
119.5000
6.95
0.06
1,778.5000
103.33
0.06
19,714.0000
1,143.41
0.06
2,074.5000
119.91
0.06
119.5000
6.88
0.06
591.9000
33.98
0.06
119.5000
6.84
0.06
19,095.6000
1,090.36
0.06
224.7000
12.81
0.06
209.7000
11.93
0.06
880.2000
50.00
0.06
1,026.0000
58.17
0.06
107.1000
6.00
0.06
3,597.1000
200.00
0.06
1,679.4000
93.04
0.06
1,751.0000
96.31
0.05
185.1000
10.00
0.05
361.5000
19.48
0.05
20,033.3000
1,063.77
0.05
257.3000
13.64
0.05
20,202.3000
1,060.62
0.05
206.4000
10.79
0.05
32,700.5000
1,690.62
0.05
32,481.2000
1,659.79
0.05
2,000.0000
101.00
0.05
2,515.6000
125.78
0.05
1,000.0000
49.10
0.05
6,000.0000
292.80
0.05
1,000.0000
48.60
0.05
186.3000
9.00
0.05
210.0000
10.00
0.05
412.2000
19.37
0.05
119.0000
5.58
0.05
10,683.7000
500.00
0.05
333.3000
15.30
0.05
658.0000
30.00
0.05
1,319.0000
60.01
0.05
661.0000
30.01
0.05
1,987.5000
90.03
0.05
132.8000
6.00
0.05
5,057.8000
228.11
0.05
3,781.2000
170.15
0.04
802.2000
36.02
0.04
2,503.0000
109.88
0.04
142.0000
6.01
0.04
1,707.2000
72.04
0.04
713.0000
30.02
0.04
4,432.0000
186.14
0.04
8,743.4000
366.35
0.04
861.6000
36.01
0.04
1,871.0000
78.02
0.04
7,943.6000
330.45
0.04
11,286.6000
468.39
0.04
4,637.4000
191.99
0.04
127.5000
5.10
0.04
198.4000
7.50
0.04
585.6000
21.43
0.04
407.2000
14.86
0.04
6,004.9000
210.17
0.03
157.0000
5.04
0.03
163.9000
5.10
0.03
1,650.1000
50.00
0.03
3,333.3000
100.00
0.02
425.6000
10.00
Recent Trades
Price
Size
Time
0.0691
152.5000
09:42:50
0.0691
151.8000
09:42:50
0.0692
722.5000
09:42:50
0.0692
2,049.7000
09:42:50
0.0692
621.7000
09:42:50
0.0692
25.3000
09:42:50
0.0692
61.5000
09:42:51
0.0692
91.0000
09:42:51
0.0691
145.5000
09:42:51
0.0691
153.3000
09:42:52
0.0691
2,049.7000
09:42:52
0.0692
151.6000
09:42:52
0.0691
152.4000
09:42:52
0.0692
152.3000
09:42:52
0.0691
273.9000
09:42:53
0.0691
647.0000
09:42:53
0.0692
568.2000
09:42:53
0.0692
570.4000
09:42:53
0.0692
500.0000
09:42:53
0.0692
408.1000
09:42:53
0.0691
152.3000
09:42:54
0.0691
152.5000
09:42:54
0.0692
57.0000
09:42:54
0.0692
95.2000
09:42:54
0.0691
2,046.7000
09:42:54
0.0692
153.1000
09:42:55
0.0691
151.6000
09:42:55
0.0692
145.2000
09:42:56
0.0692
152.1000
09:42:56
0.0692
152.3000
09:42:56
0.0692
867.8000
09:42:57
0.0692
1,175.9000
09:42:57
0.0691
152.2000
09:42:57
0.0691
153.1000
09:42:57
0.0692
151.4000
09:42:58
0.0692
432.8000
09:42:58
0.0692
49.6000
09:42:58
0.0692
223.9000
09:42:58
0.0691
2,043.7000
09:42:58
0.0691
152.3000
09:42:58
0.0692
151.9000
09:42:59
0.0692
152.9000
09:42:59
0.0691
145.0000
09:42:59
0.0691
152.1000
09:42:59
0.0691
432.8000
09:43:00
0.0691
151.9000
09:43:01
0.0691
152.9000
09:43:01
0.0692
152.1000
09:43:01
0.0691
151.4000
09:43:01
0.0691
273.5000
09:43:02
0.0692
151.9000
09:43:02
0.0692
59.3000
09:43:02
0.0692
65.9000
09:43:02
0.0691
152.1000
09:43:03
0.0692
2,040.8000
09:43:03
0.0692
151.7000
09:43:04
0.0691
2,040.8000
09:43:04
0.0692
152.7000
09:43:04
0.0692
157.3000
09:43:04
0.0692
151.9000
09:43:05
0.0691
151.9000
09:43:05
0.0691
125.0000
09:43:05
0.0691
721.7000
09:43:05
0.0691
152.7000
09:43:05
0.0692
2,037.8000
09:43:05
0.0691
151.7000
09:43:06
0.0691
151.9000
09:43:07
0.0691
2,037.8000
09:43:07
0.0692
144.6000
09:43:07
0.0691
157.1000
09:43:07
0.0692
273.1000
09:43:07
0.0692
152.4000
09:43:08
0.0692
151.5000
09:43:08
0.0692
157.4000
09:43:08
0.0692
151.6000
09:43:09
0.0692
2,908.8000
09:43:09
0.0691
152.4000
09:43:09
0.0692
156.9000
09:43:10
0.0692
124.7000
09:43:10
0.0691
273.1000
09:43:10
0.0691
151.5000
09:43:10
0.0691
144.5000
09:43:10
0.0691
157.2000
09:43:11
0.0691
151.6000
09:43:12
0.0692
152.2000
09:43:12
0.0691
156.9000
09:43:13
0.0692
272.7000
09:43:13
0.0692
2,034.9000
09:43:13
0.0691
124.6000
09:43:14
0.0692
157.3000
09:43:14
0.0692
151.4000
09:43:15
0.0692
157.0000
09:43:15
0.0692
2,028.9000
09:43:15
0.0692
156.7000
09:43:15
0.0691
152.2000
09:43:15
0.0691
157.1000
09:43:16
0.0691
151.4000
09:43:16
0.0691
157.0000
09:43:16
0.0692
124.3000
09:43:17
0.0692
144.2000
09:43:17