English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.21
Open
2.21800000
Low
2.17800000
High
2.28000000
Vol
1,050,381
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.70
1.6200
7.61
4.69
42.7800
200.64
4.67
42.9600
200.62
4.67
1.4900
6.95
4.65
44.7100
207.90
4.65
107.5500
500.00
4.65
1.1200
5.21
4.63
43.3400
200.66
4.61
4.6800
21.59
4.61
43.5300
200.67
4.60
15.5200
71.39
4.59
12.2400
56.19
4.59
43.7200
200.67
4.58
1.1000
5.03
4.57
43.9100
200.67
4.55
44.1000
200.66
4.53
44.2900
200.63
4.52
1.9600
8.86
4.51
44.4900
200.65
4.50
280.8700
1,263.92
4.49
44.6900
200.66
4.49
2.3100
10.36
4.49
68.6000
307.67
4.48
147.7900
662.10
4.47
3.0000
13.41
4.46
2.0100
8.97
4.45
1.5600
6.94
4.44
7.2000
31.96
4.41
60.0000
264.60
4.40
3,580.3000
15,753.32
4.40
10.3300
45.42
4.39
70.9000
310.90
4.38
150.0900
657.39
4.34
13.5700
58.89
4.33
1.4900
6.46
4.33
4.9500
21.41
4.30
781.6900
3,361.27
4.30
1.1700
5.03
4.29
2.3100
9.90
4.28
1.1700
5.01
4.27
5.7800
24.68
4.26
1.4400
6.13
4.25
189.2800
804.44
4.24
4.6800
19.86
4.23
204.3800
864.94
4.23
300.0000
1,269.00
4.20
608.0400
2,553.77
4.19
2.3100
9.67
4.19
14.3600
60.11
4.19
60.9700
255.16
4.16
5.0000
20.79
4.15
724.6300
3,007.21
4.15
10.0000
41.49
4.11
2,000.0000
8,216.00
4.10
188.3300
772.15
4.09
2.3100
9.45
4.09
47.6000
194.68
4.09
3.0300
12.38
4.07
107.9500
439.36
4.05
1,676.8400
6,791.20
4.04
251.2000
1,015.85
4.04
1.4800
5.98
4.04
273.0000
1,101.56
4.01
1.4200
5.70
4.00
10,092.8500
40,371.40
4.00
2.3100
9.24
4.00
153.0600
611.93
3.99
472.5900
1,885.63
3.98
3.0900
12.31
3.98
41.6100
165.61
3.98
285.0200
1,132.95
3.97
50.5700
200.76
3.97
10.0900
40.05
3.96
2.5800
10.22
3.96
276.7300
1,095.57
3.96
428.1000
1,693.14
3.95
897.8100
3,546.35
3.95
1.9600
7.73
3.94
284.1100
1,119.11
3.94
1.7300
6.81
3.93
51.0800
200.74
3.93
1.7800
6.99
3.92
2.5800
10.12
3.92
279.2400
1,094.34
3.91
51.3500
200.78
3.91
2.3100
9.03
3.90
1,489.4400
5,808.82
3.90
293.2100
1,142.05
3.89
51.6100
200.76
3.89
304.9400
1,185.91
3.88
3.0900
12.00
3.88
2.5800
10.02
3.88
295.0800
1,144.62
3.87
4.6800
18.13
3.87
51.8800
200.78
3.87
292.1400
1,130.00
3.86
280.6900
1,083.18
3.86
51.0000
196.61
3.85
54.4600
209.67
3.84
2.5800
9.92
3.84
1,286.8400
4,945.33
3.84
10.8500
41.64
3.82
2.3100
8.82
3.81
2.5800
9.82
3.80
200.0000
760.20
3.80
164.5600
625.33
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
52.9800
200.79
3.79
70.6800
267.67
3.77
53.2700
200.83
3.77
2.5800
9.72
3.75
55.5400
208.28
3.73
2.3100
8.62
3.73
2.5800
9.63
3.73
53.8300
200.79
3.71
1.4700
5.46
3.71
94.6600
351.19
3.70
125.3600
463.83
3.70
2.5800
9.53
3.69
3.0800
11.37
3.69
54.4200
200.81
3.69
5.0000
18.44
3.68
150.0000
552.00
3.67
54.7300
200.86
3.66
5.0000
18.30
3.66
32.9700
120.64
3.66
2.5800
9.44
3.65
97.7100
356.64
3.65
2.3100
8.43
3.63
55.3300
200.85
3.62
2.5800
9.34
3.61
55.6400
200.86
3.60
1,187.2300
4,274.03
3.59
55.9500
200.86
3.59
2.1700
7.78
3.58
279.5500
1,000.23
3.57
56.2600
200.85
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
2.5800
9.16
3.55
56.5800
200.86
3.53
78.0000
275.57
3.53
56.9000
200.86
3.52
4.2600
15.01
3.52
2.9300
10.30
3.52
2.5800
9.07
3.51
57.2200
200.84
3.50
4.6800
16.40
3.50
9,266.7700
32,433.70
3.49
522.7900
1,824.54
3.48
2.3100
8.05
3.48
2.5800
8.98
3.47
57.8900
200.88
3.47
1,586.5500
5,502.16
3.45
2,299.6700
7,933.86
3.45
2.5800
8.89
3.44
4,330.5000
14,914.24
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
2.6400
9.03
3.41
2.5800
8.81
3.41
60.6600
206.85
3.41
11.8800
40.50
3.41
9.1700
31.25
3.41
2.3100
7.87
3.40
103.0900
350.51
3.39
59.2600
200.89
3.39
15.6000
52.85
3.38
2.5800
8.72
3.37
4.3500
14.67
3.37
15.7100
52.96
3.37
59.6100
200.89
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
90.8200
304.25
3.35
2.5800
8.63
3.35
1.9400
6.49
3.34
2.6400
8.82
3.34
3.0900
10.31
3.33
1.9100
6.36
3.33
13,107.6100
43,661.45
3.33
60.3400
200.93
3.33
2.3100
7.69
3.31
2.5800
8.55
3.31
4.0700
13.48
3.31
63.0900
208.83
3.30
15.0800
49.78
3.30
75.1400
247.96
3.29
61.0700
200.92
3.28
79.2500
260.10
3.28
2.5800
8.46
3.28
1.9600
6.43
3.28
32.9100
107.88
3.27
61.4500
200.94
3.26
86.0900
280.65
3.26
28.6100
93.24
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
126.9000
412.43
3.25
2.5800
8.38
3.25
23.0800
74.96
3.25
2.3900
7.76
3.23
100.2000
323.85
3.23
62.2100
200.94
3.22
2.5800
8.30
3.22
1.9800
6.37
3.21
112.6000
361.45
3.21
7.3800
23.65
3.20
24.7600
79.28
3.20
557.5400
1,784.13
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
66.1200
210.92
3.19
2.5800
8.22
3.18
81.6400
259.94
3.18
12.6000
40.07
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
66.2300
209.95
3.16
3.6800
11.64
3.16
149.8800
473.62
3.15
2.5800
8.13
3.15
2.0000
6.30
3.15
2,332.6300
7,347.78
3.14
21.5000
67.60
3.14
79.2500
248.53
3.14
4.6800
14.67
3.13
78.0000
244.14
3.12
2.5800
8.05
3.12
2.3900
7.46
3.11
64.6300
201.00
3.11
2.3100
7.17
3.10
2,211.4100
6,855.37
3.09
15.0800
46.66
3.09
5.9000
18.24
3.09
3,440.8300
10,632.16
3.09
79.2500
244.80
3.07
957.0600
2,938.17
3.06
2.5800
7.90
3.06
2.3900
7.31
3.05
68.1900
207.98
3.04
15.0800
45.90
3.04
79.2500
241.16
3.04
2.3100
7.01
3.03
2.5800
7.82
3.03
66.3400
201.01
3.03
2.0400
6.18
3.02
2.6400
7.97
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
66.7800
201.01
3.00
2.5800
7.74
3.00
5,901.0300
17,703.09
3.00
147.3200
441.81
3.00
79.2500
237.51
3.00
17.4700
52.32
2.99
70.9000
211.99
2.99
3.1200
9.33
2.99
2,268.8500
6,772.52
2.98
1,483.1300
4,419.73
2.98
1,468.7000
4,373.79
2.97
2.5800
7.67
2.97
70.0900
208.17
2.97
279.7400
830.55
2.97
2.3100
6.85
2.96
155.5200
460.34
2.95
79.2500
233.95
2.95
1,187.6500
3,503.57
2.95
15.0800
44.44
2.94
2.5800
7.59
2.94
88.3300
259.69
2.93
2.3900
7.01
2.92
223.8600
653.67
2.92
9.5700
27.91
2.91
2.5800
7.52
2.91
2.0800
6.06
2.91
79.2500
230.46
2.90
3,569.3400
10,351.09
2.90
2.3100
6.69
2.90
2,181.6000
6,315.73
2.89
5.9100
17.08
2.89
5.7200
16.52
2.89
22.5800
65.14
2.88
1,552.8500
4,472.21
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.86
79.2500
226.97
2.86
2.6400
7.55
2.86
2.5800
7.37
2.86
2.1000
6.00
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
109.2800
311.45
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
49.3100
139.70
2.83
2.5800
7.30
2.82
79.2500
223.64
2.82
1,460.7900
4,119.43
2.81
75.0000
210.83
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
4,273.4900
11,965.77
2.80
4.1200
11.53
2.80
25.1100
70.26
2.79
3.9400
11.01
2.79
186.5800
520.56
2.79
1,856.2700
5,177.14
2.78
2.6400
7.34
2.78
85.4400
237.44
2.77
3.6000
9.98
2.77
234.6100
649.87
2.77
2.3100
6.39
2.77
67.7600
187.36
2.76
125.5500
346.39
2.76
145.0800
399.99
2.75
52.4400
144.21
2.75
2.5800
7.08
2.74
1,920.4100
5,269.61
2.74
2.3900
6.55
2.74
129.2500
353.89
2.73
3.9100
10.65
2.72
2.5800
7.01
2.72
2.9500
8.01
2.71
242.1100
656.12
2.71
17.2000
46.53
2.70
41.0700
110.93
2.70
1,217.4300
3,287.06
2.70
79.2500
213.74
2.69
2.5800
6.94
2.69
2.1600
5.81
2.68
289.1500
774.92
2.68
2.3900
6.40
2.68
299.4400
801.30
2.67
2.8200
7.52
2.67
2.5800
6.88
2.66
83.1900
220.95
2.65
700.0000
1,855.00
2.64
2.3100
6.11
2.64
2.5800
6.81
2.64
2.1800
5.75
2.63
41.5300
109.02
2.62
2.6400
6.92
2.62
102.6400
268.51
2.61
2.5800
6.74
2.60
136.7600
355.58
2.60
7.7600
20.16
2.59
995.9600
2,579.54
2.59
2.5800
6.67
2.59
2.2000
5.69
2.58
2.3100
5.97
2.58
79.2500
204.23
2.57
140.5000
360.80
2.56
2.5800
6.61
2.56
6.0000
15.34
2.56
283.2500
723.70
2.55
2.3900
6.10
2.55
41.5400
105.93
2.54
3.5800
9.11
2.54
2.6400
6.71
2.54
45.0300
114.33
2.54
79.2500
201.14
2.54
2.5800
6.54
2.54
2.2200
5.63
2.53
5.9400
15.00
2.52
28.1800
71.01
2.51
2.5800
6.48
2.50
6,814.5100
17,036.28
2.49
246.7100
614.31
2.49
150.2400
373.95
2.49
446.0600
1,109.80
2.49
2.5800
6.41
2.49
2.2500
5.59
2.48
233.1400
578.19
2.48
623.2800
1,545.11
2.48
725.8600
1,798.68
2.48
33.0000
81.74
2.47
362.9300
896.07
2.47
365.2300
901.39
2.47
221.0500
544.89
2.46
51.9400
127.98
2.46
89.4900
220.41
2.46
6.7500
16.62
2.46
2.6400
6.49
2.46
20.3500
50.00
2.46
203.5800
499.99
2.45
10.3000
25.24
2.45
27.5600
67.38
2.44
2.0500
5.00
2.44
2.5800
6.29
2.44
12.6200
30.74
2.43
2.3900
5.80
2.43
79.2500
192.26
2.42
10.4100
25.22
2.42
47.1800
114.18
2.42
289.9500
700.52
2.41
2.5800
6.23
2.41
2.3100
5.57
2.41
10.4600
25.21
2.41
5.7200
13.76
2.40
4.1700
10.01
2.40
5,061.2400
12,146.98
2.40
10.5200
25.22
2.40
4.6800
11.21
2.39
85.5900
204.56
2.39
2.2900
5.47
2.39
11.3000
26.98
2.39
15.6100
37.23
2.38
10.5800
25.22
2.38
2.6400
6.28
2.38
185.1000
440.17
2.37
10.6400
25.23
2.37
3.7900
8.98
2.37
2.5800
6.10
2.36
2.3900
5.65
2.36
2.2300
5.27
2.36
2.5400
5.99
2.36
10.7000
25.23
2.36
87.0100
205.08
2.35
79.2500
186.55
2.35
271.8000
638.73
2.35
10.7600
25.23
2.34
2.5800
6.04
2.34
2.3100
5.41
2.34
4.3800
10.25
2.34
26.1400
61.17
2.33
9.3000
21.70
2.33
10.8200
25.23
2.33
3.8600
8.99
2.33
4.5200
10.52
2.32
8.0000
18.59
2.32
13.6200
31.64
2.32
6.4500
14.96
2.32
90.1300
209.01
2.32
3,681.3600
8,526.03
2.31
882.2000
2,041.41
2.31
659.7000
1,524.57
2.31
284.7100
657.68
2.31
2.2800
5.26
2.30
804.3700
1,853.27
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
540.5100
1,243.17
2.30
2.5800
5.93
2.30
2.3400
5.37
2.29
295.2300
676.67
2.29
8,901.2800
20,383.93
2.29
507.0000
1,160.52
2.29
798.5700
1,826.33
2.29
11.6900
26.71
2.28
79.2500
181.01
2.28
106.2900
242.55
2.28
195.1100
444.85
2.28
287.1700
653.31
2.27
2.5800
5.87
2.27
331.0400
752.45
2.27
24.1200
54.75
2.27
622.7500
1,410.53
2.26
186.5200
422.09
2.26
51.7500
116.96
2.25
54.3300
122.35
2.25
54.0600
121.69
2.25
187.1800
421.16
2.25
51.7500
116.39
2.25
747.2700
1,678.37
2.25
51.7500
116.18
2.24
75.8700
170.10
2.24
51.7500
115.97
2.24
187.3700
419.33
2.24
2,885.2200
6,454.24
2.24
51.7500
115.71
2.23
219.7600
490.28
2.23
54.3300
121.16
2.23
51.7500
115.35
2.23
185.7100
413.76
2.23
2,120.9100
4,723.27
2.23
182.4400
406.11
2.23
51.7500
115.14
2.22
147.9500
329.04
2.22
94.4400
209.94
2.22
305.5100
678.84
2.22
51.7500
114.94
2.22
277.3400
615.42
2.22
277.3400
615.14
2.22
876.2900
1,942.73
2.22
425.4700
942.84
2.22
285.1800
631.67
2.21
281.0500
622.24
2.21
474.7100
1,050.53
2.21
390.1100
862.92
2.21
276.9800
612.40
2.21
786.9100
1,739.07
2.21
621.3000
1,372.45
2.21
901.7400
1,991.04
2.21
506.5100
1,117.87
2.21
439.9500
970.53
2.21
131.7500
290.51
2.21
2.20
132.2500
291.48
2.20
536.8100
1,182.59
2.20
996.7900
2,194.93
2.20
369.2000
812.61
2.20
861.6700
1,895.67
2.20
1,011.3500
2,223.96
2.20
693.3800
1,524.05
2.20
773.5900
1,699.58
2.20
2,545.0000
5,588.82
2.20
480.8000
1,055.36
2.19
277.7500
609.38
2.19
96.4300
211.47
2.19
255.0100
558.98
2.19
201.7500
442.03
2.19
414.5800
907.93
2.19
593.2900
1,298.71
2.19
1,725.9600
3,776.40
2.19
51.7500
113.18
2.19
257.5900
563.09
2.19
2,038.7100
4,454.58
2.18
51.7500
113.02
2.18
474.4000
1,035.62
2.18
244.8300
534.22
2.18
1,601.8200
3,493.57
2.18
51.7500
112.82
2.18
223.7700
487.59
2.18
427.1100
930.25
2.18
172.1700
374.81
2.18
51.7500
112.56
2.17
255.0100
554.39
2.17
51.7500
112.40
2.17
255.0100
553.63
2.17
2,975.7800
6,457.44
2.17
2,671.4400
5,794.35
2.17
51.7500
112.19
2.17
414.6500
898.55
2.17
56.9700
123.40
2.16
1,242.6200
2,689.03
2.16
203.2600
439.65
2.16
231.4800
500.00
2.16
216.6300
467.49
2.16
173.8500
374.82
2.15
1,578.7900
3,394.40
2.15
1,099.4400
2,362.70
2.14
2.5800
5.53
2.14
2.6400
5.65
2.13
2.3500
5.01
2.13
24.1200
51.38
2.12
2.5800
5.47
2.12
400.0000
848.00
2.12
79.2500
167.85
2.12
4.7300
10.00
2.11
2.4900
5.26
2.11
2.4900
5.25
2.11
2.4900
5.25
2.11
1,664.2600
3,508.26
2.11
2,948.2900
6,212.05
2.11
2.3800
5.01
2.10
2.5000
5.26
2.10
24.1200
50.72
2.10
2.5800
5.42
2.10
9,507.8000
19,966.38
2.10
12.0400
25.26
2.10
2.5100
5.26
2.09
239.3900
500.33
2.09
79.2500
165.32
2.08
117.5200
244.44
2.08
9.6200
19.99
2.08
24.1200
50.10
2.07
800.0000
1,656.80
2.07
995.2900
2,060.25
2.07
1,816.0000
3,750.04
2.06
4.8500
10.00
2.06
2.4300
5.01
2.06
921.2000
1,897.67
2.06
152.2500
313.03
2.06
81.7300
167.96
2.05
23.5000
48.25
2.05
390.9800
801.51
2.05
5.8200
11.91
2.04
2.5800
5.26
2.03
11.9300
24.25
2.03
123.6800
251.07
2.02
103.3700
209.22
2.02
500.0000
1,010.00
2.02
2.5800
5.21
2.02
248.2600
500.99
2.01
22.2100
44.66
2.01
849.7500
1,708.00
2.01
2.5000
5.02
2.01
2.5000
5.01
2.00
117.2600
234.87
2.00
24.9700
49.99
2.00
1,555.0800
3,110.16
2.00
24.1200
48.22
1.99
79.2500
158.02
1.99
95.5300
190.10
1.99
16.5000
32.82
1.99
12.0500
23.96
1.99
112.5900
223.49
1.98
5.5200
10.95
1.98
35.6400
70.57
1.98
2.5400
5.02
1.97
24.1200
47.61
1.97
15.2700
30.08
1.96
262.7700
515.03
1.95
25.8500
50.49
1.95
400.0000
780.00
1.95
24.1200
47.01
1.95
2.5800
5.02
1.94
18.1100
35.21
1.94
2.7300
5.30
1.93
79.3700
153.26
1.93
3.1000
5.98
1.92
24.1200
46.41
1.91
5.2300
10.01
1.91
207.4000
396.55
1.90
188.8100
358.74
1.89
13.7900
26.06
1.86
6.4300
11.95
1.85
21.8100
40.37
1.85
61.4800
113.74
1.82
120.0000
218.76
1.82
59.9400
109.09
1.82
3.0000
5.45
1.82
4,932.0600
8,961.55
1.80
706.2100
1,271.18
1.79
24.0000
42.96
1.76
5.0200
8.84
1.75
25.0000
43.75
1.73
57.7000
99.99
1.73
10.0000
17.30
1.71
112.4200
192.01
1.70
3.0000
5.10
1.70
3.5000
5.94
1.69
2,108.7400
3,565.88
1.67
3,391.1100
5,656.37
1.66
4.6800
7.75
1.65
6.0600
10.00
1.64
3,391.6200
5,569.04
1.64
70.8100
116.13
1.62
3,404.8600
5,522.68
1.62
5.0000
8.11
1.62
6.1700
10.00
1.61
150.2200
241.70
1.60
455.6700
729.07
1.60
31.3000
49.92
1.59
5.6500
8.98
1.57
7.0000
10.99
1.55
20.0000
31.00
1.51
3.3200
5.00
1.50
406.8400
610.26
1.47
4.0000
5.87
1.46
20.5500
30.04
1.45
6.8900
9.99
1.45
16.8100
24.31
1.44
8.3200
12.01
1.44
62.7000
90.16
1.44
20.9000
30.03
1.44
50.1600
72.03
1.44
129.8900
186.39
1.43
155.0300
222.31
1.43
62.8500
90.06
1.42
162.8500
231.41
1.40
103.8700
145.42
1.39
200.0000
277.00
1.36
13.2900
18.02
1.36
48.7300
66.03
1.35
8.8800
12.02
1.35
17.7600
24.01
1.35
4.4500
6.01
1.35
4.4500
6.01
1.35
4.4500
6.00
1.35
26.7600
36.07
1.35
13.3800
18.02
1.35
8.9200
12.01
1.35
8.9300
12.01
1.34
4.4700
6.01
1.34
13.4100
18.01
1.34
8.9600
12.02
1.34
8.9600
12.01
1.34
8.9800
12.02
1.34
8.9800
12.02
1.34
8.9800
12.01
1.34
4.5000
6.01
1.34
4.5000
6.01
1.33
54.0000
72.04
1.33
85.6900
114.22
1.33
45.1000
60.07
1.33
99.2200
132.06
1.33
36.1600
48.09
1.33
13.5600
18.02
1.33
9.0400
12.01
1.33
40.7700
54.10
1.33
49.8300
66.07
1.33
90.6600
120.12
1.32
86.2600
114.21
1.32
113.5000
150.16
1.32
59.0200
78.02
1.32
63.7000
84.15
1.32
107.0300
141.28
1.32
40.9800
54.05
1.32
59.1200
77.92
1.32
4.5600
6.01
1.32
9.1200
12.00
1.30
10.0000
13.00
1.29
4.6800
6.02
1.24
20.1600
25.00
1.23
8.5000
10.49
1.23
25.0000
30.75
1.23
4.2500
5.22
1.22
8.1900
9.99
1.20
271.6800
326.02
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.15
4.3500
5.01
1.15
4,541.7300
5,222.99
1.14
19.0300
21.75
1.13
40.9400
46.26
1.12
163.5400
183.16
1.11
1,079.1300
1,199.99
1.10
1,000.0000
1,100.00
1.05
4,136.6400
4,343.47
1.02
50.0000
51.15
1.02
150.0000
153.00
1.02
98.1300
99.99
1.02
10.0000
10.18
1.01
50.0000
50.55
1.01
231.6800
232.84
1.00
5.5000
5.50
0.98
6.0000
5.90
0.92
5.4400
5.00
0.78
13.0000
10.08
0.74
76.0800
55.99
0.73
719.6100
528.19
0.62
16.2400
10.00
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
2.2060
3.8400
09:39:10
2.2060
5.1100
09:39:10
2.2070
15.0000
09:39:31
2.2070
746.1500
09:39:31
2.2070
15.0000
09:39:31
2.2060
51.7500
09:39:44
2.2060
111.8300
09:39:44
2.2060
75.4000
09:39:44
2.2060
51.3000
09:39:44
2.2060
19.5000
09:39:44
2.2060
305.6500
09:39:44
2.2060
15.0000
09:39:44
2.2070
15.0000
09:40:00
2.2070
14.9800
09:40:00
2.2070
0.2100
09:40:00
2.2070
46.4800
09:40:00
2.2070
15.0000
09:40:00
2.2100
15.0000
09:41:20
2.2090
4.5300
09:41:36
2.2090
51.7500
09:42:45
2.2090
2.4500
09:42:45
2.2090
191.9100
09:42:45
2.2090
104.4300
09:42:45
2.2070
19.5000
09:43:01
2.2070
25.2500
09:43:01
2.2040
9.7700
09:44:00
2.2040
7.3300
09:44:26
2.2070
33.0000
09:44:54
2.2080
51.7500
09:44:57
2.2090
222.4300
09:45:00
2.2090
102.9000
09:45:00
2.2090
224.4400
09:45:00
2.2090
15.0000
09:45:00
2.2080
4.5800
09:45:07
2.2080
201.6500
09:45:14
2.2070
70.5600
09:45:14
2.2070
129.0800
09:46:57
2.2070
91.4800
09:46:57
2.2070
131.1300
09:46:57
2.2070
58.8900
09:46:57
2.2070
44.4800
09:46:57
2.2070
96.1400
09:46:57
2.2070
6.0500
09:46:57
2.2100
98.8700
09:47:36
2.2110
15.0000
09:47:54
2.2100
3.5500
09:48:25
2.2100
132.0000
09:49:19
2.2100
19.5000
09:49:19
2.2100
19.5000
09:49:19
2.2110
43.4000
09:49:37
2.2110
15.0000
09:49:37
2.2110
150.0000
09:49:37
2.2120
118.7700
09:49:37
2.2120
79.5000
09:49:37
2.2120
65.0000
09:49:37
2.2110
47.2900
09:49:39
2.2110
19.5000
09:49:39
2.2110
2.4400
09:50:00
2.2100
4.4500
09:50:00
2.2100
19.5000
09:50:12
2.2100
63.8000
09:50:12
2.2090
178.6200
09:50:12
2.2090
187.3600
09:50:12
2.2080
32.8200
09:50:12
2.2080
18.9300
09:50:12
2.2080
35.1700
09:50:12
2.2080
19.5000
09:50:12
2.2080
9.1000
09:50:12
2.2070
43.2000
09:50:12
2.2070
8.5500
09:50:12
2.2070
195.1900
09:50:12
2.2070
4.4300
09:50:12
2.2060
51.7500
09:50:12
2.2060
103.8200
09:50:12
2.2060
56.6600
09:50:12
2.2060
2.5000
09:50:12
2.2060
56.6800
09:50:12
2.2080
100.4000
09:50:12
2.2080
3.8000
09:50:12
2.2080
44.4300
09:50:13
2.2080
33.8900
09:50:37
2.2090
13.5600
09:50:44
2.2070
19.5000
09:50:45
2.2070
37.9000
09:50:45
2.2080
44.9000
09:52:10
2.2070
187.4000
09:52:53
2.2060
19.5000
09:52:53
2.2040
15.0000
09:54:03
2.2050
23.9000
09:54:03
2.2040
15.0000
09:54:18
2.2040
15.0000
09:54:32
2.2040
32.0000
09:54:51
2.2040
15.0000
09:54:51
2.2040
41.3900
09:54:51
2.2040
3.3500
09:55:00
2.2040
57.1500
09:55:01
2.2040
31.7000
09:56:02
2.2040
98.7800
09:56:02
2.2040
3.9400
09:56:02
2.2050
20.0000
09:56:02