English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.18
Open
5.94100000
Low
5.91900000
High
6.42700000
Vol
1,786,122
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.40
174.3900
1,290.49
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,122.5100
8,194.32
7.29
4.2600
31.05
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
63.2900
458.85
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
2.0800
15.00
7.20
27.7100
199.54
7.20
188.3900
1,356.41
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
617.3100
4,382.90
7.09
5.1600
36.61
7.07
8,882.8800
62,784.20
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
85.0800
600.07
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2,257.6300
15,803.41
7.00
372.9200
2,610.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
94.7400
662.04
6.99
2.8700
20.05
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
61.2200
427.32
6.97
1.4800
10.32
6.97
122.3800
852.99
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
850.1700
5,908.68
6.94
14.4900
100.62
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
2.5900
17.95
6.93
5.1600
35.74
6.92
240.3700
1,664.08
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
12.0000
82.92
6.91
8.5600
59.11
6.90
1,840.5300
12,699.66
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,200.5100
8,259.51
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
245.9000
1,684.42
6.85
6.6600
45.59
6.84
1.7400
11.91
6.84
14.6000
99.86
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
20.2400
137.77
6.80
1.4800
10.07
6.80
957.6900
6,512.29
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
10.9200
74.18
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
20.3800
138.07
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
121.4600
819.86
6.75
9.0900
61.31
6.74
17.1600
115.73
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
16.1600
108.48
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
2,197.5600
14,723.65
6.70
47.4400
317.75
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
15.1500
101.23
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.66
4.0200
26.79
6.66
0.9900
6.59
6.66
9.5800
63.80
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
61.2500
407.31
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
164.3200
1,091.08
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
2.1700
14.38
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
13.1100
86.78
6.62
252.4300
1,670.58
6.61
1.4200
9.39
6.61
240.0000
1,586.88
6.61
9.1300
60.35
6.61
5.1600
34.09
6.61
1.2600
8.32
6.60
0.8200
5.41
6.60
820.8600
5,417.68
6.60
124.6900
822.83
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
12.0700
79.52
6.58
1.2800
8.43
6.58
253.3600
1,667.11
6.57
1.7400
11.43
6.57
0.7900
5.19
6.56
1.2700
8.34
6.56
1.4800
9.71
6.56
13.6500
89.50
6.56
15.8400
103.83
6.55
39.3300
257.61
6.55
0.8100
5.30
6.54
162.8400
1,064.97
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
5.1600
33.68
6.53
9.9700
65.06
6.52
1.2800
8.35
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
4,608.4400
29,954.86
6.50
2.3000
14.95
6.49
9.7100
63.06
6.48
0.9200
5.96
6.48
1.2900
8.36
6.48
0.8000
5.18
6.48
1.4800
9.59
6.48
11.7600
76.18
6.47
29.4500
190.48
6.47
0.9200
5.95
6.47
1.3000
8.40
6.46
7.8300
50.61
6.46
47.9500
309.76
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
9.1700
59.16
6.45
42.2800
272.71
6.44
1.2900
8.31
6.44
1.7400
11.20
6.44
6.2000
39.90
6.44
0.9200
5.92
6.43
6.7400
43.35
6.43
0.8100
5.21
6.43
0.8000
5.14
6.42
6.7400
43.27
6.42
0.9200
5.91
6.42
4.9700
31.89
6.41
2.6200
16.80
6.41
89.0500
570.81
6.40
0.9200
5.89
6.40
1.4800
9.47
6.40
5.6500
36.17
6.40
1,008.4100
6,453.82
6.40
0.8200
5.25
6.40
1.7300
11.07
6.39
0.8100
5.18
6.39
0.8300
5.30
6.39
0.9200
5.88
6.38
28.8200
183.87
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
0.9200
5.86
6.37
2.3500
14.96
6.36
6.2000
39.43
6.36
1.3100
8.33
6.35
0.9200
5.85
6.35
0.8100
5.15
6.35
62.2200
395.10
6.35
1.3300
8.44
6.34
0.8100
5.14
6.34
0.9200
5.83
6.33
16.6800
105.63
6.33
1.5800
10.00
6.33
17.3800
110.02
6.32
1.4800
9.36
6.32
0.9200
5.82
6.32
2.7600
17.44
6.32
2.9000
18.32
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.7400
10.98
6.31
1.7400
10.97
6.30
276.0700
1,739.24
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
8.7500
55.04
6.28
6.2000
38.95
6.27
2.2500
14.12
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
0.9700
6.08
6.26
0.9200
5.76
6.25
69.2200
432.63
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
1.8400
11.48
6.24
5.7600
35.94
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
1.3400
8.35
6.23
66.3000
413.05
6.23
28.7300
178.93
6.23
6.0800
37.85
6.22
1.4200
8.84
6.21
0.8300
5.16
6.21
0.8300
5.15
6.21
0.9200
5.71
6.21
6.2000
38.49
6.20
361.8300
2,243.35
6.20
3.0800
19.09
6.19
0.9200
5.70
6.19
6.3500
39.31
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
3.0900
19.09
6.18
0.9200
5.68
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
54.4000
335.70
6.17
6.9600
42.94
6.16
0.9200
5.67
6.16
2.0300
12.50
6.15
5.1600
31.74
6.15
624.0400
3,837.85
6.15
39.1800
240.92
6.15
1.3600
8.36
6.15
1.4200
8.73
6.15
0.9200
5.65
6.14
1.0000
6.14
6.14
0.8400
5.16
6.14
15.6100
95.80
6.13
24.1000
147.83
6.13
0.9200
5.64
6.12
0.8400
5.14
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
2.4700
15.12
6.12
79.9200
488.87
6.12
49.5900
303.24
6.11
0.9200
5.62
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
6.0900
37.17
6.10
128.7500
785.38
6.10
2.3300
14.21
6.10
0.9200
5.61
6.09
25.4000
154.69
6.08
0.9200
5.59
6.08
5.1600
31.37
6.07
1.4200
8.62
6.07
3.3000
20.04
6.07
29.1300
176.85
6.07
0.8500
5.16
6.07
1.3700
8.31
6.06
0.9200
5.58
6.06
6.2000
37.58
6.06
1.7400
10.54
6.06
1.8600
11.27
6.06
1.7700
10.72
6.05
1,761.0000
10,654.05
6.05
4.8600
29.39
6.04
0.8600
5.19
6.03
0.9200
5.55
6.03
118.0700
711.96
6.03
2.6000
15.67
6.03
307.9400
1,855.65
6.02
1.4800
8.92
6.02
1.3800
8.31
6.02
198.8700
1,197.40
6.02
16.6800
100.41
6.02
1.7400
10.47
6.02
4.4000
26.48
6.02
0.9200
5.53
6.01
80.2300
482.42
6.01
7.9800
47.98
6.01
2.2600
13.58
6.01
105.0600
631.10
6.00
43.7100
262.43
6.00
3,186.2900
19,117.74
5.99
266.6700
1,597.35
5.99
6.2000
37.13
5.99
3.9700
23.77
5.99
0.8600
5.15
5.98
0.9200
5.50
5.98
1.3900
8.31
5.98
19.7300
117.99
5.98
15.6800
93.75
5.98
55.4600
331.48
5.98
99.9200
597.12
5.97
179.4300
1,070.84
5.97
0.9200
5.49
5.97
276.7400
1,651.03
5.96
1.4400
8.59
5.95
2.4000
14.28
5.95
28.9400
172.19
5.95
0.8700
5.17
5.95
3.0000
17.84
5.94
1.4000
8.31
5.94
5.1600
30.63
5.94
0.9200
5.46
5.93
0.8700
5.15
5.92
4.0100
23.74
5.92
6.2000
36.69
5.90
0.9200
5.43
5.90
1.4300
8.44
5.90
0.8800
5.19
5.90
246.9700
1,457.12
5.90
1.4100
8.31
5.89
0.9200
5.42
5.88
5.2800
31.06
5.88
21.0000
123.50
5.88
115.6300
679.90
5.88
1.4800
8.70
5.87
3.0000
17.62
5.87
0.9200
5.40
5.87
5.1600
30.27
5.86
2.5600
14.99
5.86
1.4200
8.31
5.85
0.9200
5.39
5.85
100.0200
585.22
5.85
2,509.5200
14,680.69
5.85
6.2000
36.25
5.84
1,134.4800
6,626.50
5.84
0.9200
5.37
5.83
0.9200
5.37
5.82
134.1800
781.20
5.82
259.6100
1,510.67
5.82
992.8300
5,775.29
5.81
25.3700
147.48
5.81
259.6100
1,508.07
5.81
1.4800
8.60
5.81
0.9200
5.34
5.81
1.3100
7.60
5.80
3.0000
17.41
5.80
1.3000
7.54
5.80
2,509.5200
14,555.22
5.80
289.6100
1,679.45
5.80
50.2300
291.23
5.80
5.1600
29.91
5.80
86.5400
501.59
5.80
1.4600
8.46
5.79
95.1600
551.36
5.79
1.3000
7.53
5.79
86.5600
501.36
5.79
405.1100
2,345.99
5.79
2.2200
12.85
5.79
581.7800
3,367.92
5.79
115.2700
667.18
5.79
1.3000
7.52
5.79
259.6100
1,502.10
5.79
143.4200
829.68
5.78
51.5300
298.05
5.78
523.7500
3,028.85
5.78
356.1900
2,059.13
5.78
95.4600
551.66
5.78
525.0500
3,033.74
5.78
568.8600
3,286.30
5.78
95.4600
551.38
5.78
612.3600
3,536.38
5.77
864.6100
4,992.26
5.77
619.2900
3,575.16
5.77
1.3100
7.56
5.77
356.6800
2,058.40
5.77
69.8000
402.75
5.77
118.3800
682.93
5.77
591.2200
3,410.16
5.77
114.7300
661.65
5.77
1.3100
7.55
5.77
69.8000
402.40
5.76
523.7500
3,018.90
5.76
20.8800
120.33
5.76
61.0800
351.94
5.76
833.5900
4,802.31
5.76
1.3100
7.55
5.76
107.0500
616.39
5.76
137.0900
789.23
5.76
729.2100
4,197.33
5.76
103.9700
598.35
5.75
34.3800
197.82
5.75
69.8000
401.56
5.75
19.5700
112.57
5.75
916.6300
5,271.54
5.75
463.8200
2,666.97
5.75
178.8100
1,027.98
5.75
1,047.5600
6,021.37
5.75
295.3200
1,697.20
5.75
598.7800
3,440.59
5.75
880.2600
5,057.09
5.74
702.2600
4,033.78
5.74
620.0000
3,560.66
5.74
661.0700
3,795.86
5.74
717.9500
4,121.75
5.74
165.7800
951.58
5.74
50.5000
289.82
5.74
31.3800
180.06
6.18
5.74
23.2000
133.08
5.74
62.5300
358.61
5.73
62.5000
358.38
5.73
125.5700
719.89
5.73
177.8600
1,019.49
5.73
260.8100
1,494.70
5.73
651.6400
3,733.90
5.73
527.1700
3,020.16
5.73
1,066.4800
6,108.80
5.73
309.4600
1,772.28
5.73
720.2600
4,124.21
5.73
20.8800
119.54
5.72
392.8900
2,248.90
5.72
525.0700
3,004.98
5.72
71.1200
406.95
5.72
120.6100
690.01
5.72
814.3400
4,658.02
5.72
279.1800
1,596.63
5.72
86.9600
497.24
5.72
576.6900
3,296.94
5.72
168.8700
965.26
5.72
1.3200
7.54
5.71
883.9000
5,050.60
5.71
110.4600
631.06
5.71
1.3200
7.54
5.71
610.3100
3,485.48
5.71
71.8000
409.98
5.71
281.4200
1,606.63
5.71
523.7500
2,989.57
5.71
66.5400
379.74
5.71
232.4100
1,326.13
5.71
500.5500
2,855.64
5.70
374.3400
2,135.24
5.70
544.6400
3,106.08
5.70
69.8000
398.00
5.70
201.3900
1,148.12
5.70
607.0500
3,460.19
5.70
279.1800
1,591.05
5.70
165.1300
940.91
5.70
591.7000
3,370.91
5.70
114.9300
654.64
5.70
106.1300
604.41
5.69
834.9100
4,753.98
5.69
115.9000
659.82
5.69
266.7300
1,518.23
5.69
546.6400
3,110.93
5.69
156.3600
889.69
5.69
374.6800
2,131.55
5.69
1,441.5900
8,199.76
5.69
19.5700
111.29
5.69
165.3100
939.95
5.69
651.2000
3,702.07
5.68
245.8100
1,397.18
5.68
279.1800
1,586.58
5.68
575.3000
3,268.85
5.68
506.0200
2,874.70
5.68
203.2800
1,154.63
5.68
1,106.0900
6,281.49
5.68
309.8400
1,759.27
5.68
96.0800
545.45
5.68
572.3000
3,248.37
5.68
86.5600
491.23
5.67
50.2300
285.01
5.67
260.9400
1,480.31
5.67
600.9100
3,408.36
5.67
108.3700
614.46
5.67
4.5700
25.91
5.67
98.8500
560.18
5.67
86.5600
490.36
5.66
1.3100
7.42
5.66
7.4000
41.89
5.66
220.8900
1,250.24
5.66
1.3200
7.47
5.66
87.8800
496.96
5.65
50.2300
283.95
5.65
1.3200
7.46
5.65
3,537.8400
19,988.80
5.65
1.3200
7.46
5.65
449.2500
2,537.36
5.65
2.8000
15.81
5.65
87.4800
493.82
5.64
1.3200
7.45
5.64
109.5200
617.69
5.64
1.3200
7.44
5.64
0.9000
5.07
5.64
232.4400
1,309.80
5.63
1.3200
7.44
5.63
942.6900
5,309.23
5.63
1.3200
7.43
5.63
110.0000
619.30
5.63
0.9200
5.18
5.63
1.3200
7.43
5.63
234.9300
1,321.95
5.63
6.0800
34.21
5.63
1,220.8800
6,867.45
5.62
1.3200
7.42
5.62
4.4100
24.78
5.62
86.5600
486.38
5.62
2.6600
14.94
5.61
1.0200
5.73
5.61
146.4500
822.02
5.61
0.9200
5.16
5.61
146.5000
822.01
5.61
20.7400
116.35
5.61
35.6800
199.99
5.60
1.4900
8.35
5.60
6.3000
35.30
5.60
2,663.2100
14,913.98
5.60
0.9200
5.15
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.58
0.9200
5.13
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
17.9600
100.00
5.56
2.6600
14.80
5.56
7.7200
42.94
5.56
0.9200
5.12
5.56
0.9000
5.00
5.56
56.4300
313.47
5.55
1.7500
9.71
5.55
9.2200
51.17
5.55
3.0900
17.15
5.55
2.6700
14.81
5.54
13.7100
75.91
5.54
1.7500
9.69
5.53
1.4800
8.19
5.53
2.7900
15.43
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
223.1200
1,231.62
5.52
0.9200
5.07
5.51
39.4300
217.30
5.51
1.7600
9.70
5.51
14.5700
80.24
5.51
51.6100
284.16
5.50
2.7200
14.97
5.50
1,390.8600
7,649.73
5.49
1.5400
8.45
5.48
54.7000
299.97
5.48
1.5200
8.33
5.47
4.6300
25.34
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
269.1100
1,469.34
5.45
0.9200
5.02
5.45
0.9700
5.29
5.45
40.2600
219.42
5.44
3.8800
21.12
5.44
6.2000
33.73
5.44
55.1400
299.96
5.44
1.5300
8.32
5.43
3.0900
16.78
5.42
3.0000
16.26
5.41
5.5400
29.98
5.41
0.9300
5.03
5.41
0.9800
5.30
5.40
6,928.3300
37,412.98
5.40
23.1500
124.99
5.40
14.4200
77.84
5.40
21.8300
117.79
5.40
1.5500
8.36
5.39
175.6500
946.75
5.39
18.5200
99.79
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
3.9400
21.14
5.36
22.2700
119.26
5.35
373.5500
1,999.99
5.35
1.5600
8.35
5.35
78.7900
421.53
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
329.3000
1,752.53
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
1.5700
8.34
5.31
128.2400
680.95
5.30
18.8500
99.96
5.30
1,358.8700
7,202.01
5.29
32.5300
172.15
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
387.4000
2,045.47
5.27
5.1600
27.20
5.27
5.1900
27.36
5.27
1.4800
7.80
5.27
2.7000
14.23
5.27
11.5600
60.89
5.27
105.0000
552.93
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
1.1400
5.99
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
9.2800
48.72
5.25
10.1600
53.32
5.25
1.9500
10.23
5.23
4.7200
24.70
5.23
380.6000
1,991.68
5.23
77.0700
403.08
5.23
2.2800
11.92
5.21
1,620.4600
8,442.60
5.21
1.4800
7.70
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
1,938.0200
10,077.70
5.20
1.6200
8.42
5.19
121.5800
631.00
5.19
6.2000
32.15
5.18
140.0000
724.64
5.17
18.2500
94.26
5.16
5.0000
25.80
5.16
16.9300
87.32
5.16
376.0100
1,938.71
5.15
1,048.4300
5,399.41
5.15
20.5600
105.86
5.15
5.1600
26.56
5.15
4.2400
21.82
5.15
10.6000
54.54
5.14
2.1400
11.01
5.14
1.4800
7.61
5.14
194.4300
998.98
5.13
3,353.3100
17,205.83
5.13
144.7200
742.41
5.12
6.2000
31.77
5.12
6.2100
31.81
5.12
0.9800
5.02
5.12
114.3000
585.22
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
300.0000
1,533.30
5.11
65.8400
336.44
5.11
9.7900
49.99
5.10
39.2000
200.00
5.10
1.6500
8.42
5.10
2,784.6400
14,201.66
5.09
8.9300
45.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
100.0000
506.00
5.06
1.0000
5.06
5.05
1,231.5400
6,219.28
5.05
121.2900
611.91
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
3.7700
18.93
5.02
120.6700
605.64
5.02
60.0700
301.25
5.01
217.4300
1,089.98
5.01
39.9100
199.99
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
6,593.3600
32,966.80
4.99
1.3200
6.59
4.99
312.2500
1,558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
517.2400
2,575.86
4.98
2.2100
11.00
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
17.3700
86.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
358.2700
1,773.44
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
387.3900
1,913.71
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
67.0700
329.31
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
1.0200
5.00
4.90
2,414.2300
11,829.73
4.90
1.4800
7.25
4.89
20.4500
100.00
4.88
6.2000
30.28
4.88
2,785.4600
13,593.04
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
2.5400
12.32
4.84
1.4800
7.16
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.80
533.1800
2,559.26
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
155.4900
738.58
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.73
31.7300
149.96
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
259.4500
1,219.42
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
21.5900
100.39
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
1,148.4200
5,282.73
4.60
6.2000
28.51
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.56
45.3800
206.71
4.55
1.1100
5.05
4.55
214.8000
977.34
4.55
6.2000
28.18
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,586.5600
151,475.39
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
6,201.1500
27,905.18
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
22,858.3800
101,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
712.9800
3,137.11
4.40
1,211.1300
5,327.76
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.36
1,924.7000
8,382.07
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
1,974.5100
8,450.90
4.26
2.3400
9.97
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
1,967.9900
8,308.85
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
1,468.2100
6,166.48
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
467.4600
1,916.59
4.08
1,387.6600
5,661.65
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
15.0000
60.17
4.00
1,054.5300
4,218.12
3.99
67.3100
268.57
3.99
2.6300
10.49
3.97
29.0900
115.46
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.80
75.3000
286.14
3.80
47.3900
179.99
3.78
34.3800
129.96
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
3.2200
12.02
3.73
1.6100
6.01
3.73
1.6100
6.01
3.73
4.8300
18.02
3.73
11.2700
42.03
3.73
16.1000
60.02
3.73
9.6600
36.00
3.73
9.7200
36.22
3.73
21.0600
78.45
3.72
12.9600
48.26
3.72
21.0600
78.41
3.72
8.1000
30.14
3.72
16.2000
60.23
3.72
14.5800
54.19
3.72
1.6200
6.02
3.72
8.1000
30.09
3.71
1.6200
6.02
3.71
3.2400
12.02
3.71
3.2400
12.01
3.70
271.6800
1,006.03
3.70
6.5200
24.14
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.50
594.5600
2,080.96
3.47
29.1000
100.98
3.45
1.7500
6.03
3.45
3.5000
12.06
3.44
15.7500
54.24
3.44
29.7500
102.43
3.44
15.7500
54.21
3.44
17.5000
60.22
3.44
45.5000
156.52
3.44
22.7500
78.24
3.44
54.2500
186.51
3.44
49.0000
168.41
3.44
21.0000
72.16
3.44
63.0000
216.41
3.43
21.0000
72.11
3.43
10.5000
36.05
3.43
15.7500
54.05
3.43
33.2500
114.08
3.43
33.2500
114.05
3.43
8.7500
30.00
3.43
7.0400
24.13
3.43
1.7600
6.03
3.43
1.7600
6.03
3.42
1.7600
6.03
3.42
1.7600
6.02
3.42
5.2800
18.04
3.42
1.7600
6.01
3.41
7.0400
24.03
3.39
100.0000
338.80
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.30
101.5200
335.02
3.26
107.4600
350.00
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
Recent Trades
Price
Size
Time
5.7230
19.5700
01:35:45
5.7230
57.7400
01:35:48
5.7190
1.3200
01:35:48
5.7190
1.2800
01:35:48
5.7200
2.0000
01:36:47
5.7190
10.8300
01:36:53
5.7140
1.3200
01:37:21
5.7140
6.5500
01:37:21
5.7160
10.9000
01:37:43
5.7180
19.5700
01:37:58
5.7180
107.2800
01:38:01
5.7170
19.5700
01:38:05
5.7170
5.8000
01:38:05
5.7170
61.2300
01:38:05
5.7170
31.0500
01:38:05
5.7170
17.4900
01:38:13
5.7170
1.1000
01:38:44
5.7160
19.5700
01:38:53
5.7160
21.1000
01:38:53
5.7150
3.5000
01:39:04
5.7160
19.5700
01:40:11
5.7160
6.2000
01:40:11
5.7180
17.4800
01:40:59
5.7180
1.9000
01:40:59
5.7180
2.7100
01:41:00
5.7170
1.3200
01:41:00
5.7160
11.8000
01:41:00
5.7160
3.5000
01:41:09
5.7160
94.8400
01:41:30
5.7160
2.9000
01:41:39
5.7170
3.5000
01:42:03
5.7200
17.4800
01:42:16
5.7200
32.2900
01:42:17
5.7180
1.3200
01:42:17
5.7170
2.1800
01:42:17
5.7170
1.4000
01:42:17
5.7170
3.5000
01:42:17
5.7170
1.4000
01:42:17
5.7170
3.5000
01:42:17
5.7170
3.5000
01:42:17
5.7150
3.5000
01:42:34
5.7150
3.4000
01:42:34
5.7170
1.1200
01:42:39
5.7160
25.0700
01:42:43
5.7250
36.3300
01:44:27
5.7250
9.5000
01:44:27
5.7250
1.8000
01:44:45
5.7250
1.7000
01:44:45
5.7250
1.7000
01:44:45
5.7250
2.6000
01:44:53
5.7250
3.5000
01:44:53
5.7250
3.6000
01:44:53
5.7250
0.9000
01:44:54
5.7250
2.3000
01:44:55
5.7250
9.6400
01:44:56
5.7250
3.5000
01:45:03
5.7250
3.5000
01:45:03
5.7250
3.5000
01:45:03
5.7250
3.5000
01:45:03
5.7250
1.6000
01:45:03
5.7250
3.7000
01:45:03
5.7250
3.5000
01:45:03
5.7250
3.5000
01:45:03
5.7250
5.3000
01:45:03
5.7250
5.3000
01:45:03
5.7250
2.9000
01:45:03
5.7250
2.8700
01:45:03
5.7240
0.6300
01:45:03
5.7240
0.6800
01:45:03
5.7230
1.3100
01:45:03
5.7220
1.5100
01:45:03
5.7220
3.5000
01:45:03
5.7220
3.5000
01:45:03
5.7220
3.5000
01:45:03
5.7220
3.5000
01:45:03
5.7220
1.2000
01:45:03
5.7250
14.0000
01:45:18
5.7280
9.4700
01:45:30
5.7280
1.1200
01:45:56
5.7300
2.3300
01:47:13
5.7350
3.8400
01:49:03
5.7350
32.8000
01:49:03
5.7350
10.9000
01:49:03
5.7390
32.9300
01:49:18
5.7390
7.6000
01:49:18
5.7390
7.6000
01:49:18
5.7390
7.6000
01:49:18
5.7390
7.6000
01:49:18
5.7390
7.6000
01:49:18
5.7390
7.6000
01:49:18
5.7390
74.9300
01:49:18
5.7400
19.5700
01:49:23
5.7390
1.1000
01:49:24
5.7390
1.1000
01:49:24
5.7390
0.9000
01:49:24
5.7390
14.2900
01:49:27
5.7380
26.3800
01:49:27
5.7370
1.1000
01:49:27
5.7370
1.1000
01:49:27
5.7400
8.3700
01:49:30