English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,319.00
Open
2371.00000000
Low
2300.00000000
High
2382.14000000
Vol
236,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,326.42
0.0629
146.33
2,326.41
1.3493
3,139.03
2,326.39
0.0100
23.26
2,326.37
20.9887
48,827.48
2,326.35
13.5000
31,405.73
2,326.33
0.0215
50.02
2,326.32
0.0088
20.47
2,326.31
2.5083
5,835.08
2,326.27
0.0027
6.28
2,326.25
0.0022
5.12
2,326.22
0.0035
8.14
2,326.21
0.0991
230.53
2,326.20
0.5000
1,163.10
2,326.19
0.8404
1,954.93
2,326.17
0.1075
250.06
2,326.15
0.0041
9.54
2,326.14
0.0087
20.24
2,326.13
0.0031
7.21
2,326.12
0.0038
8.84
2,326.11
0.0094
21.87
2,326.10
0.0280
65.13
2,326.09
0.0040
9.30
2,326.08
0.0836
194.46
2,326.07
2.4879
5,787.03
2,326.06
0.0022
5.12
2,326.04
20.7873
48,352.09
2,326.02
0.0032
7.44
2,326.00
8.1645
18,990.63
2,325.99
0.0033
7.68
2,325.98
1.3464
3,131.70
2,325.96
0.0038
8.84
2,325.95
0.0022
5.12
2,325.93
0.1325
308.19
2,325.92
0.1075
250.04
2,325.91
0.0022
5.12
2,325.90
0.0086
20.00
2,325.88
0.3098
720.56
2,325.86
0.0036
8.37
2,325.84
7.8557
18,271.10
2,325.83
2.5119
5,842.25
2,325.81
0.0258
60.01
2,325.80
0.0090
20.93
2,325.78
1.5638
3,637.05
2,325.76
0.0022
5.12
2,325.75
0.0027
6.28
2,325.74
107.4516
249,904.48
2,325.73
1.2913
3,003.22
2,325.72
0.0357
83.03
2,325.71
21.3261
49,598.32
2,325.70
0.0079
18.37
2,325.69
0.0030
6.98
2,325.68
0.2259
525.37
2,325.67
37.2209
86,563.53
2,325.66
0.0323
75.12
2,325.64
0.0229
53.26
2,325.63
1.3374
3,110.30
2,325.61
0.0051
11.86
2,325.60
0.2428
564.66
2,325.59
2.5125
5,843.04
2,325.58
0.0227
52.79
2,325.56
0.0596
138.60
2,325.55
0.0050
11.63
2,325.54
0.0259
60.23
2,325.53
9.1707
21,326.74
2,325.52
0.0028
6.51
2,325.51
0.0111
25.81
2,325.50
0.0031
7.21
2,325.49
0.0022
5.12
2,325.46
0.0106
24.65
2,325.45
0.0045
10.46
2,325.43
0.1076
250.22
2,325.42
28.6377
66,594.68
2,325.40
0.0271
63.02
2,325.39
0.0022
5.12
2,325.38
20.7684
48,294.42
2,325.36
0.3472
807.36
2,325.35
2.4988
5,810.58
2,325.34
1.2920
3,004.34
2,325.32
0.0101
23.49
2,325.30
0.0246
57.20
2,325.29
1.2724
2,958.70
2,325.28
0.0047
10.93
2,325.27
0.0022
5.12
2,325.24
0.0026
6.05
2,325.23
1.2680
2,948.39
2,325.22
1.0000
2,325.22
2,325.21
43.0814
100,173.30
2,325.20
0.0263
61.15
2,325.19
0.0022
5.12
2,325.18
0.1076
250.19
2,325.16
0.0022
5.12
2,325.15
0.0716
166.48
2,325.14
0.0168
39.06
2,325.13
0.0022
5.12
2,325.12
20.7684
48,289.02
2,325.11
2.4806
5,767.67
2,325.09
0.0216
50.22
2,325.08
0.0022
5.12
2,325.07
0.0022
5.12
2,325.06
0.0087
20.23
2,325.03
0.0322
74.87
2,325.01
0.0064
14.88
2,325.00
13.9289
32,384.69
2,324.99
0.0645
149.96
2,324.97
0.0090
20.92
2,324.96
0.0133
30.92
2,324.95
0.0198
46.03
2,324.93
0.1076
250.16
2,324.91
0.0022
5.11
2,324.88
0.2013
468.00
2,324.87
2.4750
5,754.05
2,324.85
0.0308
71.61
2,324.83
0.0460
106.94
2,324.82
27.8718
64,796.92
2,324.81
0.5040
1,171.70
2,324.80
0.0032
7.44
2,324.79
0.0047
10.93
2,324.76
20.8548
48,482.40
2,324.74
0.0091
21.16
2,324.72
0.0115
26.73
2,324.71
0.0050
11.62
2,324.70
0.0045
10.46
2,324.69
0.1076
250.14
2,324.68
0.3828
889.89
2,324.66
0.0030
6.97
2,324.64
0.0022
5.11
2,324.63
2.4750
5,753.46
2,324.62
0.0063
14.65
2,324.61
0.1097
255.01
2,324.60
0.0216
50.21
2,324.59
0.0050
11.62
2,324.58
0.0087
20.22
2,324.57
0.0064
14.88
2,324.56
0.1128
262.21
2,324.55
0.0037
8.60
2,324.54
0.0023
5.35
2,324.52
0.0048
11.16
2,324.50
2.5957
6,033.70
2,324.47
0.0022
5.11
2,324.46
0.0060
13.95
2,324.44
0.1098
255.22
2,324.43
20.7739
48,287.48
2,324.40
0.0024
5.58
2,324.39
2.4750
5,752.87
2,324.38
0.0041
9.53
2,324.37
0.1025
238.25
2,324.35
0.2152
500.20
2,324.34
0.0223
51.83
2,324.33
0.0022
5.11
2,324.31
0.0030
6.97
2,324.29
1.7472
4,061.00
2,324.28
0.0451
104.83
2,324.27
10.8196
25,147.67
2,324.26
13.4428
31,244.56
2,324.25
0.0022
5.11
2,324.22
0.0035
8.13
2,324.21
0.2277
529.22
2,324.20
0.0087
20.22
2,324.19
0.1098
255.20
2,324.16
0.0106
24.64
2,324.15
2.4750
5,752.27
2,324.13
0.0035
8.13
2,324.11
0.0340
79.02
2,324.10
20.7684
48,267.84
2,324.09
0.0040
9.30
2,324.08
0.0022
5.11
2,324.07
0.0773
179.65
2,324.05
0.0402
93.43
2,324.03
0.0056
13.01
2,324.02
24.2261
56,301.94
2,324.00
0.4780
1,110.87
2,323.99
0.0553
128.52
2,323.97
26.8988
62,512.00
2,323.96
0.0258
59.96
2,323.95
0.1223
284.22
2,323.94
0.0022
5.11
2,323.93
0.0022
5.11
2,323.92
0.0276
64.14
2,323.91
3.3850
7,866.44
2,323.89
0.1076
250.05
2,323.88
0.0753
174.99
2,323.87
0.0024
5.58
2,323.86
0.0216
50.20
2,323.84
0.0037
8.60
2,323.82
0.0223
51.82
2,323.80
0.0083
19.29
2,323.79
0.0781
181.49
2,323.78
24.2261
56,296.13
2,323.77
20.8820
48,524.97
2,323.75
0.0048
11.15
2,323.74
0.0405
94.11
2,323.73
0.0104
24.17
2,323.71
0.0479
111.31
2,323.70
0.1338
310.91
2,323.69
0.0098
22.77
2,323.68
0.0084
19.52
2,323.67
2.4774
5,756.66
2,323.66
0.0022
5.11
2,323.65
0.0054
12.55
2,323.64
0.2125
493.77
2,323.63
0.0460
106.89
2,323.61
59.3943
138,009.19
2,323.60
0.0068
15.80
2,323.59
0.0027
6.27
2,323.58
0.0400
92.94
2,323.57
0.0151
35.09
2,323.56
0.0806
187.28
2,323.54
24.2501
56,346.08
2,323.53
0.1097
254.89
2,323.52
0.1183
274.87
2,323.48
0.0080
18.59
2,323.47
0.0326
75.75
2,323.46
0.1060
246.29
2,323.45
0.1077
250.24
2,323.44
20.7827
48,287.36
2,323.43
2.4750
5,750.49
2,323.42
0.0782
181.69
2,323.40
0.0041
9.53
2,323.39
30.3036
70,407.08
2,323.37
1.2556
2,917.22
2,323.36
1.3142
3,053.36
2,323.35
24.2732
56,395.14
2,323.34
0.0197
45.77
2,323.33
0.1071
248.83
2,323.32
0.0030
6.97
2,323.31
0.0022
5.11
2,323.30
0.6179
1,435.57
2,323.29
0.7030
1,633.27
2,323.28
0.0174
40.43
2,323.25
0.0022
5.11
2,323.23
0.0104
24.16
2,323.22
0.0166
38.57
2,323.21
0.1077
250.21
2,323.20
3.5052
8,143.28
2,323.19
2.4750
5,749.90
2,323.18
0.2274
528.29
2,323.17
0.2150
499.48
2,323.16
0.0026
6.04
2,323.11
57.1332
132,726.71
2,323.09
0.1130
262.51
2,323.08
0.0056
13.01
2,323.07
0.0153
35.54
2,323.06
0.0120
27.88
2,323.05
0.0326
75.73
2,323.03
0.0022
5.11
2,323.01
0.5585
1,297.40
2,323.00
7.8650
18,270.40
2,322.99
0.0300
69.69
2,322.98
0.0022
5.11
2,322.97
0.0022
5.11
2,322.96
0.1107
257.15
2,322.95
2.4750
5,749.30
2,322.90
36.3695
84,482.71
2,322.87
0.0267
62.02
2,322.85
0.0023
5.34
2,322.84
0.0078
18.12
2,322.82
0.0033
7.67
2,322.81
26.9007
62,485.21
2,322.80
20.7684
48,240.84
2,322.78
0.8604
1,998.52
2,322.77
0.4291
996.70
2,322.76
0.0702
163.06
2,322.75
0.0022
5.11
2,322.74
0.0031
7.20
2,322.73
0.0059
13.70
2,322.72
0.0453
105.22
2,322.71
2.5827
5,998.86
2,322.70
0.0122
28.34
2,322.69
0.0022
5.11
2,322.68
0.0112
26.01
2,322.67
36.3508
84,430.91
2,322.66
0.0055
12.77
2,322.65
0.8360
1,941.74
2,322.63
0.0022
5.11
2,322.62
0.0216
50.17
2,322.60
0.0688
159.79
2,322.59
0.0032
7.43
2,322.58
0.0033
7.66
2,322.56
0.0048
11.15
2,322.54
0.0073
16.95
2,322.53
69.6565
161,779.31
2,322.52
10.9382
25,404.19
2,322.50
0.0387
89.88
2,322.49
0.0060
13.93
2,322.48
0.0056
13.01
2,322.47
44.8816
104,236.17
2,322.46
0.1397
324.45
2,322.43
2.5997
6,037.62
2,322.42
12.6094
29,284.32
2,322.41
0.0119
27.64
2,322.39
0.2700
627.05
2,322.38
0.0267
62.01
2,322.37
0.3489
810.27
2,322.36
18.8373
43,746.99
2,322.35
10.8227
25,134.10
2,322.34
10.8185
25,124.24
2,322.32
0.0074
17.19
2,322.31
2.8679
6,660.15
2,322.30
21.0493
48,882.79
2,322.29
0.0052
12.08
2,322.28
12.7011
29,495.51
2,322.26
0.2700
627.01
2,322.25
0.2358
547.59
2,322.24
0.5920
1,374.77
2,322.23
37.9870
88,214.55
2,322.22
0.1951
453.07
2,322.19
3.0229
7,019.75
2,322.18
12.1677
28,255.59
2,322.17
0.0046
10.68
2,322.15
0.0022
5.11
2,322.14
10.8152
25,114.41
2,322.13
14.4147
33,472.81
2,322.12
0.0056
13.00
2,322.10
0.0066
15.33
2,322.09
0.2740
636.25
2,322.08
0.0022
5.11
2,322.07
2.6039
6,046.44
2,322.05
12.1182
28,139.07
2,322.04
4.2387
9,842.43
2,322.03
0.0438
101.70
2,322.01
0.0103
23.92
2,322.00
1.6474
3,825.26
2,321.99
42.4245
98,509.26
2,321.98
0.0677
157.20
2,321.97
0.1077
250.08
2,321.96
0.0049
11.38
2,321.95
8.9125
20,694.38
2,321.94
0.8815
2,046.79
2,321.93
12.1131
28,125.77
2,321.92
2.6134
6,068.11
2,321.91
3.2272
7,493.27
2,321.90
17.7695
41,259.00
2,321.88
0.2994
695.17
2,321.87
0.9309
2,161.43
2,321.86
0.1361
316.01
2,321.85
0.0775
179.94
2,321.84
0.0022
5.11
2,321.83
0.0299
69.42
2,321.82
0.0071
16.48
2,321.81
0.2927
679.59
2,321.80
12.1131
28,124.20
2,321.79
45.2645
105,094.66
2,321.78
23.3130
54,127.66
2,321.76
0.0056
13.00
2,321.75
1.2933
3,002.72
2,321.74
0.0037
8.59
2,321.73
0.5517
1,280.90
2,321.72
0.3777
876.91
2,321.71
0.0049
11.38
2,321.69
0.2700
626.86
2,321.68
12.1131
28,122.74
2,321.67
24.4961
56,871.86
2,321.66
0.3276
760.58
2,321.65
11.3964
26,458.45
2,321.64
0.3926
911.48
2,321.63
0.0216
50.15
2,321.62
0.0055
12.77
2,321.61
0.0258
59.90
2,321.60
0.0048
11.14
2,321.58
0.1023
237.50
2,321.57
0.0034
7.89
2,321.55
0.0060
13.93
2,321.54
0.0087
20.20
2,321.53
2.5957
6,026.00
2,321.52
56.2910
130,680.68
2,321.51
0.0022
5.11
2,321.50
10.3816
24,100.88
2,321.49
15.1624
35,199.36
2,321.48
0.1508
350.08
2,321.47
0.5058
1,174.20
2,321.45
0.0078
18.11
2,321.42
0.1250
290.18
2,321.40
21.7114
50,400.84
2,321.39
21.7256
50,433.59
2,321.38
0.1431
332.19
2,321.37
0.0027
6.27
2,321.36
36.3392
84,356.37
2,321.34
0.0378
87.75
2,321.33
0.0685
159.01
2,321.32
20.7706
48,215.21
2,321.31
27.6558
64,197.69
2,321.29
0.2905
674.33
2,321.28
0.0056
13.00
2,321.27
0.0347
80.55
2,321.26
0.0064
14.86
2,321.24
0.0088
20.43
2,321.23
33.8542
78,583.38
2,321.22
2.8679
6,657.03
2,321.21
2.8892
6,706.44
2,321.20
0.0300
69.64
2,321.19
11.4895
26,669.31
2,321.18
0.0546
126.74
2,321.17
0.0120
27.85
2,321.16
21.7585
50,504.96
2,321.14
6.8654
15,935.55
2,321.13
1.8954
4,399.47
2,321.11
21.9632
50,979.00
2,321.10
23.3982
54,309.56
2,321.09
0.1868
433.58
2,321.08
12.1176
28,125.92
2,321.07
20.2114
46,912.07
2,321.06
1.6224
3,765.69
2,321.05
0.0119
27.62
2,321.04
0.0056
13.00
2,321.03
0.2248
521.77
2,321.01
0.0118
27.39
2,321.00
0.0400
92.84
2,320.98
1.4563
3,380.04
2,320.97
0.0208
48.28
2,320.96
12.3153
28,583.32
2,320.95
0.2500
580.24
2,320.93
21.6304
50,202.64
2,320.92
8.6584
20,095.45
2,320.91
20.7684
48,201.59
2,320.90
2.6290
6,101.65
2,320.89
0.6742
1,564.74
2,320.87
0.2700
626.63
2,320.84
6.8250
15,839.73
2,320.83
10.0470
23,317.38
2,320.82
12.1131
28,112.32
2,320.80
4.2811
9,935.58
2,320.79
0.0064
14.85
2,320.78
0.2766
641.93
2,320.77
21.9114
50,851.32
2,320.76
2.5957
6,024.00
2,320.75
0.2700
626.60
2,320.74
0.3778
876.78
2,320.71
0.0022
5.11
2,320.70
0.0731
169.64
2,320.68
9.9523
23,096.10
2,320.67
20.9353
48,583.92
2,320.66
12.1164
28,118.04
2,320.65
3.1266
7,255.74
2,320.64
4.0000
9,282.56
2,320.63
2.5957
6,023.66
2,320.61
4.0000
9,282.44
2,320.60
4.2800
9,932.17
2,320.56
28.3318
65,745.64
2,320.55
10.8152
25,097.21
2,320.54
12.1131
28,108.93
2,320.53
0.0428
99.32
2,320.51
0.0622
144.34
2,320.50
15.3729
35,672.81
2,320.49
24.8762
57,724.97
2,320.48
15.5308
36,038.91
2,320.46
2.5957
6,023.22
2,320.45
0.0044
10.21
2,320.44
0.0208
48.27
2,320.43
11.0852
25,722.43
2,320.42
0.0033
7.66
2,320.40
10.9099
25,315.33
2,320.39
0.0087
20.19
2,320.38
0.0022
5.10
2,320.37
0.2722
631.60
2,320.36
12.3065
28,555.51
2,320.35
0.0064
14.85
2,320.34
0.2722
631.60
2,320.33
1.2929
2,999.95
2,320.32
10.2759
23,843.38
2,320.31
21.3128
49,452.30
2,320.30
11.1196
25,800.81
2,320.29
0.2700
626.48
2,320.28
11.0852
25,720.77
2,320.27
12.7019
29,471.84
2,320.26
0.0237
54.99
2,320.25
0.5444
1,263.14
2,320.24
0.3822
886.80
2,320.23
0.0044
10.21
2,320.20
0.0400
92.81
2,320.19
1.2947
3,003.95
2,320.18
0.0033
7.66
2,320.17
0.0066
15.31
2,320.16
33.7501
78,305.63
2,320.15
10.4938
24,347.19
2,320.14
0.0022
5.10
2,320.13
0.0022
5.10
2,320.12
0.0086
19.95
2,320.10
0.0366
84.92
2,320.09
0.0622
144.31
2,320.08
0.0078
18.10
2,320.07
0.0022
5.10
2,320.05
0.0022
5.10
2,320.04
0.0066
15.31
2,320.03
0.6035
1,400.14
2,320.02
0.2154
499.73
2,320.01
0.0022
5.10
2,320.00
0.1422
329.90
2,319.98
2.0278
4,704.46
2,319.97
0.5062
1,174.37
2,319.96
0.0072
16.70
2,319.94
1.8892
4,382.83
2,319.93
0.4900
1,136.77
2,319.92
0.0046
10.67
2,319.90
0.0344
79.80
2,319.83
0.0022
5.10
2,319.82
0.0064
14.85
2,319.80
0.0300
69.59
2,319.79
0.5229
1,213.02
2,319.78
0.0202
46.86
2,319.74
27.7728
64,425.68
2,319.00
2,319.73
7.2289
16,769.10
2,319.72
1.0147
2,353.82
2,319.71
0.0498
115.52
2,319.70
0.0089
20.65
2,319.69
0.0326
75.62
2,319.68
0.0067
15.54
2,319.67
0.0067
15.54
2,319.66
0.0283
65.65
2,319.65
0.0023
5.34
2,319.64
0.0187
43.38
2,319.63
0.0022
5.10
2,319.62
0.0022
5.10
2,319.60
0.0122
28.30
2,319.59
0.0045
10.44
2,319.57
0.0022
5.10
2,319.56
0.0022
5.10
2,319.55
0.0497
115.28
2,319.54
0.0044
10.21
2,319.53
0.0022
5.10
2,319.52
0.0022
5.10
2,319.51
0.0094
21.80
2,319.50
2.5012
5,801.53
2,319.49
9.5313
22,107.76
2,319.48
29.9176
69,393.27
2,319.47
3.4269
7,948.59
2,319.46
10.8196
25,095.63
2,319.45
0.0622
144.27
2,319.44
0.0022
5.10
2,319.43
0.6376
1,478.87
2,319.42
0.0022
5.10
2,319.41
0.0271
62.86
2,319.40
0.0366
84.89
2,319.39
0.0022
5.10
2,319.38
1.3336
3,093.13
2,319.37
0.0259
60.07
2,319.36
0.0056
12.99
2,319.35
0.0022
5.10
2,319.34
0.0022
5.10
2,319.33
12.1639
28,212.10
2,319.31
0.0044
10.20
2,319.30
10.8474
25,158.37
2,319.29
0.0022
5.10
2,319.28
20.7684
48,167.73
2,319.27
12.1131
28,093.55
2,319.26
0.6544
1,517.72
2,319.25
12.2187
28,338.22
2,319.24
3.9848
9,241.71
2,319.22
0.0022
5.10
2,319.20
0.0300
69.58
2,319.18
11.0339
25,589.60
2,319.17
0.3921
909.35
2,319.16
1.0498
2,434.65
2,319.15
0.0046
10.67
2,319.14
1.5660
3,631.77
2,319.13
0.0044
10.20
2,319.12
0.1977
458.49
2,319.11
16.3302
37,871.53
2,319.10
23.2815
53,992.13
2,319.09
0.0022
5.10
2,319.08
0.2970
688.77
2,319.07
0.8370
1,941.06
2,319.06
12.8440
29,786.01
2,319.05
23.1737
53,740.97
2,319.04
11.2472
26,082.71
2,319.03
0.0600
139.14
2,319.02
0.0022
5.10
2,319.01
0.1101
255.32
2,319.00
6.8628
15,914.83
2,318.97
1.0326
2,394.57
2,318.96
13.1254
30,437.28
2,318.95
0.4353
1,009.44
2,318.94
12.1153
28,094.65
2,318.93
1.2941
3,000.93
2,318.92
0.0216
50.09
2,318.91
0.0022
5.10
2,318.90
21.9304
50,854.40
2,318.89
1.2701
2,945.22
2,318.88
26.3894
61,193.85
2,318.87
21.3201
49,438.54
2,318.86
0.0861
199.65
2,318.85
0.0145
33.62
2,318.81
12.9622
30,056.88
2,318.80
0.2469
572.51
2,318.79
10.0785
23,369.93
2,318.78
0.0023
5.33
2,318.77
2.5838
5,991.24
2,318.76
0.1135
263.18
2,318.75
16.3458
37,901.82
2,318.74
22.4644
52,089.10
2,318.72
1.1186
2,593.72
2,318.70
0.8664
2,008.92
2,318.69
12.1153
28,091.62
2,318.68
1.5000
3,478.02
2,318.67
0.0239
55.42
2,318.64
32.2467
74,768.49
2,318.63
0.0259
60.05
2,318.62
21.6413
50,177.95
2,318.61
0.6465
1,498.98
2,318.60
0.0322
74.66
2,318.59
0.2970
688.62
2,318.58
0.0044
10.20
2,318.57
12.1916
28,267.08
2,318.56
0.5130
1,189.42
2,318.55
0.0033
7.65
2,318.52
0.0056
12.98
2,318.51
0.1101
255.27
2,318.50
0.0300
69.56
2,318.49
15.7141
36,432.98
2,318.48
11.4092
26,452.00
2,318.47
11.4702
26,593.31
2,318.46
0.0023
5.33
2,318.45
12.1153
28,088.72
2,318.42
1.2767
2,959.93
2,318.40
21.7352
50,390.89
2,318.39
1.4013
3,248.76
2,318.38
0.4320
1,001.54
2,318.37
0.5137
1,190.95
2,318.36
27.9118
64,709.60
2,318.35
11.8427
27,455.52
2,318.33
33.5322
77,738.71
2,318.32
0.1822
422.40
2,318.31
0.2722
631.04
2,318.30
0.0300
69.55
2,318.29
2.7254
6,318.27
2,318.28
1.6226
3,761.64
2,318.27
0.1079
250.14
2,318.26
0.0033
7.65
2,318.25
0.0022
5.10
2,318.23
10.5934
24,557.94
2,318.22
21.6304
50,144.03
2,318.21
12.1131
28,080.71
2,318.20
0.0300
69.55
2,318.19
0.0044
10.20
2,318.18
1.2847
2,978.17
2,318.17
0.0847
196.35
2,318.16
0.0056
12.98
2,318.11
0.2147
497.70
2,318.10
0.4620
1,070.96
2,318.09
0.0064
14.84
2,318.08
0.4590
1,064.00
2,318.07
13.3768
31,008.36
2,318.06
21.7426
50,400.65
2,318.05
22.9283
53,148.95
2,318.04
0.0056
12.98
2,318.03
0.2173
503.71
2,318.02
0.1079
250.11
2,318.01
0.3854
893.36
2,317.99
10.3350
23,956.43
2,317.98
11.1122
25,757.86
2,317.97
0.2700
625.85
2,317.96
0.0547
126.79
2,317.95
0.0022
5.10
2,317.94
21.6996
50,298.37
2,317.93
0.0280
64.90
2,317.92
0.1900
440.40
2,317.90
17.6430
40,894.71
2,317.89
20.7706
48,143.97
2,317.88
0.0477
110.56
2,317.86
34.3205
79,550.11
2,317.83
0.5940
1,376.79
2,317.80
2.4839
5,757.18
2,317.79
0.4445
1,030.26
2,317.78
0.0022
5.10
2,317.77
0.9904
2,295.52
2,317.76
0.0547
126.78
2,317.74
0.4320
1,001.26
2,317.73
0.2722
630.89
2,317.72
12.9885
30,103.71
2,317.71
21.6996
50,293.38
2,317.68
21.6685
50,220.65
2,317.67
0.0022
5.10
2,317.65
0.0022
5.10
2,317.63
12.9901
30,106.25
2,317.62
21.7959
50,514.61
2,317.60
0.0022
5.10
2,317.57
0.0033
7.65
2,317.56
21.7166
50,329.52
2,317.54
0.0022
5.10
2,317.53
0.1079
250.06
2,317.51
0.1866
432.45
2,317.48
0.5400
1,251.44
2,317.47
0.8370
1,939.72
2,317.46
12.6642
29,348.78
2,317.45
20.7684
48,129.73
2,317.44
21.6576
50,190.19
2,317.43
2.4750
5,735.64
2,317.41
4.4171
10,236.23
2,317.40
0.8122
1,882.19
2,317.38
0.9148
2,119.94
2,317.37
0.0055
12.75
2,317.36
0.0547
126.76
2,317.35
9.3688
21,710.79
2,317.34
0.0055
12.75
2,317.32
0.0056
12.98
2,317.31
0.0365
84.58
2,317.30
0.4677
1,083.80
2,317.29
10.8152
25,061.95
2,317.28
0.1079
250.03
2,317.26
0.0022
5.10
2,317.25
9.4300
21,851.67
2,317.24
20.7684
48,125.37
2,317.23
10.8174
25,066.40
2,317.20
0.0056
12.98
2,317.19
0.0216
50.05
2,317.18
6.9914
16,200.33
2,317.17
10.8152
25,060.66
2,317.16
2.5319
5,866.82
2,317.11
0.1856
430.06
2,317.10
10.8174
25,065.00
2,317.09
1.0275
2,380.81
2,317.08
0.0056
12.98
2,317.07
4.7764
11,067.25
2,317.06
20.7684
48,121.63
2,317.05
0.0022
5.10
2,317.03
0.1079
250.01
2,317.02
0.6942
1,608.48
2,317.01
0.0164
38.00
2,316.96
0.0647
149.91
2,316.94
0.0216
50.05
2,316.91
0.0087
20.16
2,316.88
4.2557
9,859.95
2,316.85
2.5115
5,818.77
2,316.84
0.0030
6.95
2,316.82
0.0022
5.10
2,316.81
20.7684
48,116.44
2,316.80
0.0022
5.10
2,316.79
0.1080
250.21
2,316.77
2.6877
6,226.78
2,316.76
0.0547
126.73
2,316.73
0.0022
5.10
2,316.72
0.4266
988.31
2,316.71
12.7681
29,579.98
2,316.70
0.0216
50.04
2,316.68
5.6138
13,005.38
2,316.67
1.0297
2,385.48
2,316.65
0.0033
7.64
2,316.63
0.0151
34.98
2,316.62
20.7684
48,112.49
2,316.61
29.4420
68,205.63
2,316.60
0.0048
11.12
2,316.58
0.0380
88.03
2,316.56
0.0979
226.79
2,316.55
0.0022
5.10
2,316.54
0.1080
250.19
2,316.53
0.0087
20.15
2,316.52
0.0022
5.10
2,316.50
0.4291
994.01
2,316.49
0.0281
65.09
2,316.45
0.0216
50.04
2,316.42
0.0033
7.64
2,316.40
0.0022
5.10
2,316.38
0.0365
84.55
2,316.37
20.7684
48,107.30
2,316.36
0.0547
126.70
2,316.35
0.0022
5.10
2,316.34
0.0022
5.10
2,316.31
0.1823
422.26
2,316.29
1.1355
2,630.15
2,316.28
0.0022
5.10
2,316.26
0.0022
5.10
2,316.25
1.2933
2,995.61
2,316.24
0.0056
12.97
2,316.23
1.3753
3,185.51
2,316.20
0.0216
50.03
2,316.19
0.0088
20.38
2,316.18
2.4750
5,732.55
2,316.17
20.7684
48,103.15
2,316.16
0.0547
126.69
2,316.14
0.0022
5.10
2,316.13
2.2798
5,280.31
2,316.12
0.0025
5.79
2,316.10
0.5911
1,369.05
2,316.09
0.9219
2,135.20
2,316.07
0.0022
5.10
2,316.05
0.1080
250.13
2,316.01
0.0022
5.10
2,316.00
0.0022
5.10
2,315.96
0.0216
50.02
2,315.94
0.0132
30.57
2,315.93
112.5603
260,681.78
2,315.92
0.6189
1,433.32
2,315.91
20.7684
48,097.75
2,315.90
0.1845
427.28
2,315.89
1.2841
2,973.83
2,315.88
2.4776
5,737.82
2,315.87
0.0022
5.09
2,315.81
0.0022
5.09
2,315.80
0.1080
250.11
2,315.79
5.2416
12,138.44
2,315.78
0.0064
14.82
2,315.77
14.6000
33,810.24
2,315.74
0.0522
120.88
2,315.71
0.0216
50.02
2,315.70
20.7684
48,093.38
2,315.66
1.2216
2,828.81
2,315.64
2.7820
6,442.11
2,315.63
0.0044
10.19
2,315.60
10.6564
24,675.96
2,315.55
0.1080
250.08
2,315.52
0.0056
12.97
2,315.50
0.1824
422.35
2,315.49
0.0022
5.09
2,315.46
0.0581
134.53
2,315.45
0.0087
20.14
2,315.44
26.9806
62,471.96
2,315.43
0.0259
59.97
2,315.41
0.0122
28.25
2,315.40
0.0432
100.03
2,315.39
2.4750
5,730.59
2,315.36
1.2723
2,945.83
2,315.35
0.0022
5.09
2,315.32
1.0022
2,320.41
2,315.31
0.1080
250.05
2,315.26
0.0022
5.09
2,315.25
0.0700
162.07
2,315.21
0.0216
50.01
2,315.20
0.0022
5.09
2,315.19
0.0022
5.09
2,315.16
0.0048
11.11
2,315.15
3.7452
8,670.70
2,315.14
0.0022
5.09
2,315.10
1.1825
2,737.61
2,315.07
0.0087
20.14
2,315.06
1.1355
2,628.75
2,315.05
9.0561
20,965.32
2,315.03
0.0022
5.09
2,315.02
1.0000
2,315.02
2,315.01
0.0033
7.64
2,315.00
0.0689
159.50
2,314.99
62.8909
145,591.80
2,314.96
0.0238
55.10
2,314.95
0.0047
10.88
2,314.92
0.3488
807.44
2,314.89
1.2724
2,945.47
2,314.88
2.4750
5,729.33
2,314.81
0.1081
250.23
2,314.80
0.0056
12.96
2,314.79
1.2747
2,950.66
2,314.77
0.2022
468.05
2,314.75
3.2223
7,458.82
2,314.72
0.0217
50.23
2,314.71
43.0717
99,698.49
2,314.70
0.1825
422.43
2,314.68
0.0022
5.09
2,314.67
84.0050
194,443.85
2,314.66
37.0559
85,771.81
2,314.62
1.0297
2,383.36
2,314.61
0.0183
42.36
2,314.60
107.9615
249,887.69
2,314.59
2.4837
5,748.75
2,314.57
0.1081
250.21
2,314.56
0.0022
5.09
2,314.55
0.1076
249.05
2,314.52
0.0022
5.09
2,314.50
0.0022
5.09
2,314.49
0.0280
64.81
2,314.47
0.0217
50.22
2,314.46
0.1285
297.41
2,314.45
0.0300
69.43
2,314.44
0.0026
6.02
2,314.42
0.0023
5.32
2,314.38
1.2703
2,939.96
2,314.37
2.3760
5,498.94
2,314.36
0.0259
59.94
2,314.32
0.1081
250.18
2,314.31
0.0022
5.09
2,314.29
0.1825
422.36
2,314.28
32.3140
74,783.64
2,314.27
26.9942
62,471.87
2,314.25
0.0022
5.09
2,314.24
0.0432
99.98
2,314.22
0.0217
50.22
2,314.20
0.0109
25.22
2,314.19
1.2693
2,937.40
2,314.16
1.0275
2,377.80
2,314.15
0.0122
28.23
2,314.13
3.7443
8,664.80
2,314.09
0.0044
10.18
2,314.08
1.2749
2,950.22
2,314.07
0.1081
250.15
2,314.01
1.2715
2,942.26
2,314.00
0.2556
591.46
2,313.98
0.0239
55.30
2,313.93
0.0060
13.88
2,313.92
0.0255
59.00
2,313.89
0.1825
422.28
2,313.87
0.0022
5.09
2,313.86
1.2966
3,000.15
2,313.83
0.1114
257.76
2,313.82
0.0109
25.22
2,313.80
0.5000
1,156.90
2,313.77
0.0168
38.87
2,313.76
2.4750
5,726.56
2,313.73
0.0239
55.30
2,313.72
35.6371
82,454.27
2,313.68
1.0275
2,377.31
2,313.65
0.0024
5.55
2,313.62
0.0022
5.09
2,313.60
0.2760
638.55
2,313.59
0.5000
1,156.80
2,313.58
0.1081
250.10
2,313.51
0.0022
5.09
2,313.50
0.4326
1,000.82
2,313.49
0.1825
422.21
2,313.48
0.0217
50.20
2,313.47
2.4814
5,740.64
2,313.42
0.0087
20.13
2,313.41
0.0022
5.09
2,313.40
0.0022
5.09
2,313.36
0.0056
12.95
2,313.35
0.5000
1,156.68
2,313.33
0.1194
276.21
2,313.29
0.0259
59.91
2,313.26
0.1285
297.25
2,313.25
1.0275
2,376.86
2,313.24
0.0217
50.20
2,313.23
2.4750
5,725.24
2,313.19
0.0132
30.53
2,313.18
0.0161
37.24
2,313.12
0.5025
1,162.34
2,313.10
0.5000
1,156.55
2,313.09
0.1081
250.05
2,313.08
0.2257
522.06
2,313.04
0.0022
5.09
2,313.03
0.0087
20.12
2,313.01
27.0289
62,518.12
2,313.00
0.2113
488.74
2,312.99
0.0217
50.19
2,312.96
0.0026
6.01
2,312.93
6.7252
15,554.92
2,312.90
0.0024
5.55
2,312.89
0.5000
1,156.45
2,312.87
0.5000
1,156.44
2,312.85
0.0795
183.87
2,312.84
0.1081
250.02
2,312.80
0.0027
6.24
2,312.79
0.0022
5.09
2,312.77
0.0677
156.57
2,312.74
0.0256
59.21
2,312.73
2.9516
6,826.25
2,312.68
0.1826
422.30
2,312.66
0.5000
1,156.33
2,312.65
0.0033
7.63
2,312.64
0.5088
1,176.67
2,312.60
2.4750
5,723.69
2,312.59
0.1169
270.34
2,312.53
0.5112
1,182.17
2,312.50
0.0342
79.09
2,312.48
0.0022
5.09
2,312.45
0.0022
5.09
2,312.43
1.5275
3,532.24
2,312.42
24.0751
55,671.74
2,312.41
0.6745
1,559.72
2,312.40
3.1825
7,359.21
2,312.39
0.0037
8.56
2,312.35
0.1082
250.20
2,312.34
0.1281
296.21
2,312.28
0.1853
428.47
2,312.25
0.0257
59.42
2,312.24
0.0024
5.55
2,312.23
0.0259
59.89
2,312.22
0.0030
6.94
2,312.17
2.4775
5,728.40
2,312.13
0.0321
74.22
2,312.12
0.0182
42.08
2,312.11
0.0026
6.01
2,312.10
0.1082
250.17
2,312.07
1.0302
2,381.89
2,312.05
0.0022
5.09
2,312.00
0.4629
1,070.22
2,311.96
0.5000
1,155.98
2,311.95
0.0234
54.10
2,311.92
0.0489
113.05
2,311.88
0.1849
427.47
2,311.87
2.6035
6,018.95
2,311.85
0.1082
250.14
2,311.84
27.0225
62,471.70
2,311.82
0.0047
10.87
2,311.77
0.0022
5.09
2,311.76
0.0452
104.49
2,311.75
0.2322
536.79
2,311.72
0.0173
39.99
2,311.70
1.8457
4,266.70
2,311.68
108.0978
249,887.52
2,311.65
64.6075
149,349.93
2,311.62
0.5000
1,155.81
2,311.61
0.1082
250.12
2,311.56
0.0026
6.01
2,311.52
0.0049
11.33
2,311.51
4.2719
9,874.54
2,311.48
2.2979
5,311.55
2,311.47
0.0240
55.48
2,311.46
2.4750
5,720.86
2,311.42
0.0120
27.74
2,311.41
0.8500
1,964.70
2,311.40
1.0275
2,374.96
2,311.38
0.0070
16.18
2,311.36
0.1104
255.17
2,311.34
11.5548
26,707.07
2,311.29
0.0025
5.78
Recent Trades
Price
Size
Time
2,319.9700
0.0022
08:38:52
2,319.9700
0.0022
08:38:52
2,319.9700
0.0023
08:38:52
2,319.9700
0.0022
08:38:52
2,319.9700
0.0022
08:38:52
2,319.9700
0.0022
08:38:52
2,319.9700
0.0022
08:38:52
2,319.9700
0.0022
08:38:52
2,319.9700
0.0022
08:38:52
2,319.9600
0.0030
08:38:52
2,319.9600
0.0022
08:38:52
2,319.9600
0.0023
08:38:52
2,319.9500
0.0023
08:38:52
2,319.9400
0.0022
08:38:52
2,319.9400
0.0023
08:38:52
2,319.9400
0.0022
08:38:52
2,319.9400
0.0022
08:38:52
2,319.9400
0.0022
08:38:52
2,319.9400
0.0022
08:38:52
2,319.9200
0.0022
08:38:52
2,319.9200
0.0022
08:38:52
2,319.9200
0.0022
08:38:52
2,319.9200
0.0022
08:38:52
2,319.9200
0.0022
08:38:52
2,319.9000
0.0022
08:38:52
2,319.9000
0.0216
08:38:52
2,319.9000
0.0022
08:38:52
2,319.9000
0.0022
08:38:52
2,319.9000
0.0022
08:38:52
2,319.8700
0.0033
08:38:52
2,319.8700
0.0022
08:38:52
2,319.8700
0.0022
08:38:52
2,319.8700
0.0022
08:38:52
2,319.8700
0.0022
08:38:52
2,319.8700
0.0022
08:38:52
2,319.8400
0.0026
08:38:52
2,319.8400
0.0030
08:38:52
2,319.8400
0.0022
08:38:52
2,319.8400
0.0022
08:38:52
2,319.8400
0.0022
08:38:52
2,319.8400
0.0022
08:38:52
2,319.8400
0.0022
08:38:52
2,319.8300
0.0022
08:38:52
2,319.8300
0.0022
08:38:52
2,319.8300
0.0022
08:38:52
2,319.8300
0.0022
08:38:52
2,319.8300
0.0022
08:38:52
2,319.8300
0.0022
08:38:52
2,319.8300
0.0022
08:38:52
2,319.8200
0.0022
08:38:52
2,319.8200
0.0022
08:38:52
2,319.8100
0.0022
08:38:52
2,319.8100
0.0022
08:38:52
2,319.8000
0.0022
08:38:52
2,319.8000
0.0022
08:38:52
2,319.8000
0.0022
08:38:52
2,319.8000
0.0022
08:38:52
2,319.8000
0.0022
08:38:52
2,319.7900
0.0022
08:38:52
2,319.7900
0.0022
08:38:52
2,319.7900
0.0022
08:38:52
2,319.7900
0.0022
08:38:52
2,319.7900
0.0022
08:38:52
2,319.7900
0.0022
08:38:52
2,319.7900
0.0022
08:38:52
2,319.7900
0.0022
08:38:52
2,319.7900
0.0022
08:38:52
2,319.7900
0.0022
08:38:52
2,319.7900
0.0022
08:38:52
2,319.7800
0.0022
08:38:52
2,319.7800
0.0022
08:38:52
2,319.7800
0.0022
08:38:52
2,319.7800
0.0022
08:38:52
2,319.7800
0.0022
08:38:52
2,319.7600
0.0242
08:38:52
2,319.7600
0.0022
08:38:52
2,319.7500
0.1078
08:38:52
2,319.7500
0.0022
08:38:52
2,319.7500
0.0022
08:38:52
2,319.7400
0.0022
08:38:52
2,319.7400
0.0152
08:38:52
2,319.7400
0.0022
08:38:52
2,319.7400
0.0023
08:38:52
2,319.7400
0.0023
08:38:52
2,319.7400
0.0022
08:38:52
2,319.7400
0.0022
08:38:52
2,319.7400
0.0022
08:38:52
2,319.7400
0.0023
08:38:52
2,319.7400
0.0022
08:38:52
2,319.7300
0.0033
08:38:52
2,319.7300
0.6339
08:38:52
2,319.7400
0.2000
08:38:52
2,319.7300
0.0023
08:38:53
2,319.7300
0.0023
08:38:53
2,319.7300
0.0023
08:38:53
2,319.7300
0.0022
08:38:53
2,319.7300
0.0023
08:38:53
2,319.7300
0.0023
08:38:53
2,319.7300
0.0022
08:38:53
2,319.7300
0.0768
08:38:53