English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,782.49
Open
1775.17000000
Low
1763.36000000
High
1839.77000000
Vol
306,718
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,789.51
0.0851
152.29
1,789.50
0.0036
6.44
1,789.49
0.0084
15.03
1,789.43
0.0846
151.39
1,789.39
0.0033
5.90
1,789.38
0.0057
10.20
1,789.34
0.1807
323.33
1,789.32
0.0030
5.37
1,789.30
0.0500
89.47
1,789.26
0.1394
249.42
1,789.25
1.3098
2,343.56
1,789.20
0.0063
11.27
1,789.15
0.0034
6.08
1,789.14
0.0033
5.90
1,789.09
0.0612
109.49
1,789.08
0.0042
7.51
1,789.04
0.0028
5.01
1,789.02
0.0040
7.16
1,789.00
3.3323
5,961.48
1,788.98
0.2184
390.71
1,788.97
0.0542
96.96
1,788.96
0.2265
405.20
1,788.95
0.0042
7.51
1,788.94
0.0193
34.53
1,788.91
0.0036
6.44
1,788.90
0.2585
462.43
1,788.85
0.1425
254.91
1,788.84
0.0034
6.08
1,788.83
0.0100
17.89
1,788.80
0.0097
17.35
1,788.77
0.0344
61.53
1,788.75
0.0039
6.98
1,788.69
0.0029
5.19
1,788.68
0.1446
258.64
1,788.66
1.3098
2,342.79
1,788.62
2.8013
5,010.46
1,788.61
0.7733
1,383.13
1,788.59
0.0059
10.55
1,788.57
0.0284
50.80
1,788.56
0.0052
9.30
1,788.55
0.0335
59.92
1,788.54
0.0351
62.78
1,788.48
0.0119
21.28
1,788.46
0.0205
36.66
1,788.43
0.0300
53.65
1,788.41
0.0500
89.42
1,788.35
0.0080
14.31
1,788.31
0.0035
6.26
1,788.28
0.0643
114.99
1,788.26
1.3098
2,342.26
1,788.21
90.0224
160,978.96
1,788.18
142.6498
255,083.52
1,788.16
0.0028
5.01
1,788.12
0.0034
6.08
1,788.09
0.1446
258.56
1,788.08
0.0102
18.24
1,788.07
0.0085
15.20
1,788.06
0.0042
7.51
1,788.00
8.5593
15,304.03
1,787.95
0.0500
89.40
1,787.94
0.0040
7.15
1,787.91
0.2232
399.06
1,787.90
1.3098
2,341.79
1,787.89
0.0031
5.54
1,787.84
0.1300
232.42
1,787.83
0.0730
130.51
1,787.82
2.7000
4,827.11
1,787.76
0.0034
6.08
1,787.73
0.0632
112.98
1,787.72
0.0075
13.41
1,787.71
139.9922
250,265.46
1,787.69
139.9857
250,251.04
1,787.68
0.1324
236.69
1,787.67
0.0029
5.18
1,787.66
0.0330
58.99
1,787.65
0.0848
151.59
1,787.63
0.0076
13.59
1,787.62
0.0105
18.77
1,787.61
0.1000
178.76
1,787.57
0.0029
5.18
1,787.54
0.0102
18.23
1,787.50
0.5222
933.43
1,787.46
2.7000
4,826.14
1,787.45
0.1616
288.85
1,787.44
0.0183
32.71
1,787.42
0.0188
33.60
1,787.40
0.0154
27.53
1,787.38
1.3098
2,341.11
1,787.36
0.0035
6.26
1,787.35
2.4119
4,310.91
1,787.34
117.3926
209,820.49
1,787.33
0.9547
1,706.36
1,787.32
0.1006
179.80
1,787.30
0.1987
355.14
1,787.29
3.0920
5,526.30
1,787.28
2.7028
4,830.66
1,787.27
0.0045
8.04
1,787.26
0.0029
5.18
1,787.24
0.1256
224.48
1,787.23
4.4552
7,962.47
1,787.22
0.0162
28.95
1,787.19
0.1325
236.80
1,787.17
60.4785
108,085.36
1,787.16
0.1000
178.72
1,787.15
3.2752
5,853.27
1,787.13
0.0065
11.62
1,787.12
0.0065
11.62
1,787.11
3.1810
5,684.80
1,787.10
4.0098
7,165.91
1,787.08
0.0326
58.26
1,787.06
0.0486
86.85
1,787.05
0.0500
89.35
1,787.04
0.0069
12.33
1,787.00
0.7949
1,420.49
1,786.99
0.3765
672.80
1,786.95
0.0029
5.18
1,786.92
2.7252
4,869.71
1,786.91
0.1447
258.57
1,786.89
0.0032
5.72
1,786.87
2.0226
3,614.12
1,786.86
0.0040
7.15
1,786.75
0.1833
327.51
1,786.74
2.7000
4,824.20
1,786.73
1.9636
3,508.42
1,786.70
0.1325
236.74
1,786.68
0.0034
6.07
1,786.65
0.0691
123.46
1,786.64
1.3368
2,388.38
1,786.63
0.0144
25.73
1,786.62
0.1631
291.40
1,786.57
0.1000
178.66
1,786.56
2.7000
4,823.71
1,786.55
0.2920
521.67
1,786.54
0.0028
5.00
1,786.53
0.0029
5.18
1,786.51
0.3809
680.48
1,786.47
0.0114
20.37
1,786.45
0.0029
5.18
1,786.44
0.0276
49.31
1,786.40
0.0059
10.54
1,786.38
4.0098
7,163.03
1,786.36
0.1300
232.23
1,786.34
0.0071
12.68
1,786.32
0.1521
271.70
1,786.31
0.0100
17.86
1,786.28
0.0043
7.68
1,786.24
0.0029
5.18
1,786.22
0.1065
190.23
1,786.21
0.1325
236.67
1,786.20
2.7000
4,822.74
1,786.18
35.0587
62,621.15
1,786.16
0.0114
20.36
1,786.15
5.4324
9,703.08
1,786.14
0.0231
41.26
1,786.13
0.1326
236.84
1,786.12
0.3045
543.87
1,786.10
0.0511
91.27
1,786.07
0.0035
6.25
1,786.06
0.0084
15.00
1,786.04
0.0142
25.36
1,786.02
0.0029
5.18
1,786.00
0.0306
54.65
1,785.98
0.0058
10.36
1,785.96
0.0034
6.07
1,785.94
0.0058
10.36
1,785.93
0.0343
61.26
1,785.90
0.0029
5.18
1,785.87
0.0114
20.36
1,785.85
0.1706
304.67
1,785.84
4.0098
7,160.86
1,785.83
0.0044
7.86
1,785.78
0.3059
546.27
1,785.77
0.0029
5.18
1,785.73
0.1747
311.97
1,785.72
0.1326
236.79
1,785.70
41.5779
74,245.66
1,785.69
0.1631
291.25
1,785.67
0.0200
35.71
1,785.66
2.7000
4,821.28
1,785.65
1.0333
1,845.11
1,785.63
0.2746
490.33
1,785.60
0.0034
6.07
1,785.59
0.0029
5.18
1,785.58
0.1448
258.55
1,785.57
0.0114
20.36
1,785.54
0.0070
12.50
1,785.52
0.0029
5.18
1,785.51
0.0029
5.18
1,785.48
2.7000
4,820.80
1,785.45
0.0029
5.18
1,785.44
0.2804
500.64
1,785.43
0.0029
5.18
1,785.40
2.2230
3,968.94
1,785.39
1.0890
1,944.29
1,785.37
1.6829
3,004.60
1,785.36
1.7463
3,117.77
1,785.32
0.1129
201.56
1,785.31
0.0029
5.18
1,785.30
11.0947
19,807.37
1,785.28
0.0303
54.09
1,785.27
140.2082
250,309.49
1,785.25
15.2399
27,207.03
1,785.24
0.0074
13.21
1,785.23
0.1523
271.89
1,785.21
0.0114
20.35
1,785.19
1.3098
2,338.24
1,785.17
0.0064
11.43
1,785.16
0.0084
15.00
1,785.15
0.0029
5.18
1,785.14
0.1448
258.49
1,785.13
0.0114
20.35
1,785.12
2.7029
4,825.00
1,785.10
0.0180
32.13
1,785.08
0.2794
498.75
1,785.05
0.0029
5.18
1,785.03
0.0100
17.85
1,785.02
0.1448
258.47
1,785.01
0.9760
1,742.17
1,785.00
0.0100
17.85
1,784.98
1.1934
2,130.20
1,784.97
0.7203
1,285.71
1,784.95
2.9172
5,207.06
1,784.94
2.8677
5,118.67
1,784.93
0.9954
1,776.72
1,784.92
2.8185
5,030.80
1,784.90
0.0029
5.18
1,784.88
0.1134
202.41
1,784.87
0.7502
1,339.01
1,784.83
0.0029
5.18
1,784.82
0.0029
5.18
1,784.81
1.3098
2,337.74
1,784.76
2.7000
4,818.85
1,784.75
0.0029
5.18
1,784.74
0.1327
236.83
1,784.70
0.0221
39.44
1,784.67
0.0853
152.23
1,784.66
0.1356
242.00
1,784.65
0.1152
205.59
1,784.64
0.0029
5.18
1,784.63
0.0114
20.34
1,784.61
0.0234
41.76
1,784.60
0.0029
5.18
1,784.59
1.3098
2,337.46
1,784.58
2.7700
4,943.29
1,784.56
4.4552
7,950.57
1,784.55
0.0029
5.18
1,784.52
0.0034
6.07
1,784.51
0.0922
164.53
1,784.50
0.2787
497.34
1,784.46
0.1449
258.57
1,784.45
17.2568
30,793.90
1,784.44
5.8604
10,457.53
1,784.40
2.7000
4,817.88
1,784.39
0.0758
135.26
1,784.38
0.2999
535.14
1,784.36
36.3744
64,905.02
1,784.35
13.9642
24,917.02
1,784.34
0.0114
20.34
1,784.33
0.1770
315.83
1,784.31
0.0358
63.88
1,784.30
0.0829
147.92
1,784.27
0.0149
26.59
1,784.25
0.1400
249.80
1,784.24
17.2597
30,795.45
1,784.23
6.0024
10,709.66
1,784.22
2.7000
4,817.39
1,784.20
0.0035
6.24
1,784.16
0.0103
18.38
1,784.15
0.0084
14.99
1,784.14
0.2928
522.40
1,784.12
0.9110
1,625.33
1,784.11
0.0058
10.35
1,784.08
0.1328
236.93
1,784.07
0.0029
5.17
1,784.04
2.8677
5,116.09
1,784.03
1.4003
2,498.18
1,784.02
1.2749
2,274.45
1,784.00
0.0143
25.51
1,783.99
2.0135
3,592.06
1,783.98
0.0077
13.74
1,783.93
0.0029
5.17
1,783.92
0.1328
236.90
1,783.91
52.3275
93,347.55
1,783.90
0.1949
347.68
1,783.89
14.4241
25,731.01
1,783.88
12.3390
22,011.30
1,783.86
2.7000
4,816.42
1,783.85
4.3867
7,825.21
1,783.83
0.0029
5.17
1,783.80
0.0077
13.74
1,783.79
1.3127
2,341.58
1,783.78
0.0029
5.17
1,783.76
0.1356
241.88
1,783.74
0.0029
5.17
1,783.69
12.3419
22,014.12
1,783.68
2.7114
4,836.27
1,783.67
0.1771
315.89
1,783.64
17.2568
30,779.92
1,783.63
9.4860
16,919.51
1,783.62
0.0569
101.49
1,783.61
7.8700
14,037.01
1,783.60
2.3662
4,220.35
1,783.54
1.0029
1,788.71
1,783.53
0.0029
5.17
1,783.50
2.7029
4,820.62
1,783.47
0.0029
5.17
1,783.46
52.3362
93,339.52
1,783.45
16.4408
29,321.34
1,783.44
12.3467
22,019.60
1,783.43
0.0198
35.31
1,783.42
0.0209
37.27
1,783.40
0.1400
249.68
1,783.39
7.8686
14,032.78
1,783.38
15.7256
28,044.72
1,783.37
0.0114
20.33
1,783.36
1.3098
2,335.84
1,783.35
11.0842
19,767.01
1,783.34
0.1450
258.58
1,783.32
2.7029
4,820.14
1,783.31
0.8513
1,518.13
1,783.29
0.0064
11.41
1,783.28
0.0151
26.93
1,783.27
0.1357
241.99
1,783.26
17.2685
30,794.23
1,783.22
12.3390
22,003.15
1,783.19
0.2715
484.14
1,783.18
9.4180
16,793.99
1,783.17
7.8668
14,027.84
1,783.16
15.7256
28,041.26
1,783.14
2.7029
4,819.65
1,783.13
7.4759
13,330.50
1,783.10
0.0029
5.17
1,783.09
0.0029
5.17
1,783.08
7.5124
13,395.21
1,783.06
17.2568
30,769.91
1,783.05
0.6027
1,074.64
1,783.02
2.8070
5,004.94
1,783.01
0.3696
659.00
1,783.00
0.4122
734.95
1,782.99
9.3957
16,752.44
1,782.98
0.6804
1,213.14
1,782.97
12.3390
22,000.07
1,782.96
10.5631
18,833.58
1,782.95
0.0029
5.17
1,782.94
15.7256
28,037.80
1,782.93
11.7364
20,925.18
1,782.91
1.3098
2,335.26
1,782.90
0.0117
20.86
1,782.89
2.8130
5,015.27
1,782.88
0.0029
5.17
1,782.87
17.2568
30,766.63
1,782.86
6.1695
10,999.35
1,782.85
6.9988
12,477.81
1,782.82
1.9469
3,470.97
1,782.81
1.5646
2,789.38
1,782.80
0.6251
1,114.43
1,782.79
0.0114
20.32
1,782.78
11.6190
20,714.12
1,782.76
12.3390
21,997.48
1,782.75
7.1724
12,786.60
1,782.74
9.2628
16,513.16
1,782.73
23.0689
41,125.62
1,782.72
0.0160
28.52
1,782.71
1.2690
2,262.26
1,782.70
0.0429
76.48
1,782.69
1.0000
1,782.69
1,782.68
0.2320
413.58
1,782.67
17.2568
30,763.18
1,782.64
6.1695
10,998.00
1,782.63
7.3701
13,138.16
1,782.62
0.0029
5.17
1,782.61
64.4141
114,825.22
1,782.60
5.7836
10,309.85
1,782.58
0.0029
5.17
1,782.57
0.2809
500.72
1,782.56
9.1768
16,358.20
1,782.55
1.0000
1,782.55
1,782.54
18.1351
32,326.54
1,782.53
15.7800
28,128.32
1,782.51
12.3390
21,994.39
1,782.50
7.9257
14,127.56
1,782.48
0.0329
58.64
1,782.47
0.0029
5.17
1,782.45
0.0154
27.45
1,782.43
6.1695
10,996.70
1,782.42
2.7141
4,837.67
1,782.41
17.2568
30,758.69
1,782.40
11.7811
20,998.63
1,782.38
0.0029
5.17
1,782.37
10.3443
18,437.37
1,782.36
11.2865
20,116.61
1,782.35
2.8637
5,104.12
1,782.34
1.0530
1,876.80
1,782.32
7.8931
14,068.03
1,782.31
0.1999
356.28
1,782.30
0.0857
152.74
1,782.28
2.8109
5,009.81
1,782.27
17.6140
31,392.90
1,782.26
0.6480
1,154.90
1,782.24
2.7300
4,865.52
1,782.21
14.4413
25,737.43
1,782.20
0.1402
249.86
1,782.19
17.2568
30,754.90
1,782.18
12.9744
23,122.72
1,782.17
0.0029
5.17
1,782.16
0.0870
155.05
1,782.15
0.1761
313.84
1,782.14
20.2031
36,004.75
1,782.13
1.3127
2,339.40
1,782.12
0.1167
207.97
1,782.11
0.2156
384.22
1,782.10
7.8641
14,014.61
1,782.09
9.4356
16,815.09
1,782.08
4.0300
7,181.78
1,782.07
5.0170
8,940.65
1,782.06
2.7000
4,811.56
1,782.05
4.0029
7,133.37
1,782.04
4.0000
7,128.16
1,782.01
17.2568
30,751.79
1,782.00
21.0164
37,451.22
1,781.99
21.8977
39,021.48
1,781.97
0.0058
10.34
1,781.96
12.3390
21,987.60
1,781.95
7.8641
14,013.43
1,781.93
0.0084
14.97
1,781.92
14.6751
26,149.85
1,781.91
0.0040
7.13
1,781.90
0.3009
536.17
1,781.89
0.0029
5.17
1,781.88
11.1344
19,840.16
1,781.87
0.0029
5.17
1,781.86
7.8755
14,033.04
1,781.85
0.0300
53.46
1,781.84
0.0329
58.62
1,781.83
17.2611
30,756.35
1,781.82
8.9418
15,932.68
1,781.81
12.3419
21,990.92
1,781.80
6.1695
10,992.82
1,781.77
7.8670
14,017.18
1,781.76
0.0329
58.62
1,781.75
0.0029
5.17
1,781.74
7.8641
14,011.78
1,781.73
18.4689
32,906.59
1,781.72
0.1330
236.97
1,781.71
0.0029
5.17
1,781.70
2.7000
4,810.59
1,781.69
6.2818
11,192.22
1,781.68
0.0329
58.62
1,781.67
4.7162
8,402.71
1,781.66
8.4497
15,054.49
1,781.65
3.4493
6,145.45
1,781.64
9.6833
17,252.15
1,781.63
11.9864
21,355.33
1,781.62
20.2031
35,994.25
1,781.60
25.1622
44,828.98
1,781.59
0.0029
5.17
1,781.58
2.8080
5,002.68
1,781.57
6.1695
10,991.40
1,781.56
9.4385
16,815.25
1,781.55
17.5813
31,321.97
1,781.54
6.0552
10,787.58
1,781.53
1.5027
2,677.11
1,781.52
2.7358
4,873.88
1,781.51
15.7508
28,060.21
1,781.50
0.0100
17.82
1,781.49
8.0657
14,368.96
1,781.48
0.0029
5.17
1,781.47
0.2838
505.58
1,781.46
6.1870
11,021.89
1,781.44
0.0918
163.54
1,781.43
0.0060
10.69
1,781.42
0.1359
242.09
1,781.41
0.0064
11.40
1,781.40
18.4795
32,919.38
1,781.39
2.0065
3,574.36
1,781.37
0.0699
124.52
1,781.36
0.0627
111.69
1,781.35
0.0142
25.30
1,781.34
0.0029
5.17
1,781.33
1.2199
2,173.04
1,781.32
0.0202
35.98
1,781.30
0.0409
72.86
1,781.29
0.2555
455.12
1,781.28
0.0534
95.12
1,781.27
0.0058
10.33
1,781.26
0.0029
5.17
1,781.25
3.0660
5,461.31
1,781.24
0.0059
10.51
1,781.23
0.2511
447.27
1,781.22
0.0059
10.51
1,781.20
0.0058
10.33
1,781.19
0.0098
17.46
1,781.18
0.0029
5.17
1,781.17
0.0029
5.17
1,781.16
0.0087
15.50
1,781.15
0.0029
5.17
1,781.14
0.0029
5.17
1,781.12
0.0058
10.33
1,781.11
0.0058
10.33
1,781.10
5.1034
9,089.67
1,782.49
1,781.09
59.8332
106,568.31
1,781.08
1.3561
2,415.32
1,781.07
0.0115
20.48
1,781.06
1.0116
1,801.72
1,781.05
0.0029
5.17
1,781.04
0.0416
74.09
1,781.01
0.0092
16.39
1,781.00
0.0079
14.07
1,780.99
0.5058
900.82
1,780.98
0.0029
5.16
1,780.97
0.0356
63.40
1,780.96
0.0416
74.09
1,780.92
0.0034
6.06
1,780.91
13.7178
24,430.17
1,780.90
17.2611
30,740.29
1,780.89
20.5297
36,561.14
1,780.88
26.3213
46,875.08
1,780.87
2.4145
4,299.91
1,780.83
0.5474
974.83
1,780.82
0.0613
109.16
1,780.81
1.0829
1,928.44
1,780.80
0.0429
76.40
1,780.79
3.9677
7,065.64
1,780.78
0.2669
475.29
1,780.77
0.5954
1,060.27
1,780.76
0.5429
966.77
1,780.75
3.3037
5,883.06
1,780.74
2.3517
4,187.77
1,780.73
19.3539
34,464.07
1,780.72
36.3454
64,720.98
1,780.71
39.2029
69,809.00
1,780.70
3.0239
5,384.66
1,780.69
3.9000
6,944.69
1,780.67
0.0029
5.16
1,780.66
0.0029
5.16
1,780.65
0.0158
28.13
1,780.64
7.6510
13,623.68
1,780.62
15.8275
28,182.76
1,780.61
6.1695
10,985.47
1,780.60
7.7408
13,783.27
1,780.59
0.0058
10.33
1,780.58
0.0109
19.41
1,780.56
35.9695
64,045.85
1,780.55
0.0500
89.03
1,780.54
0.0491
87.42
1,780.53
19.6661
35,016.08
1,780.52
10.1457
18,064.62
1,780.51
0.0589
104.87
1,780.50
0.0029
5.16
1,780.49
6.1695
10,984.73
1,780.48
17.2897
30,783.97
1,780.47
24.5160
43,650.00
1,780.46
2.7172
4,837.87
1,780.45
0.5400
961.44
1,780.44
0.2700
480.72
1,780.43
0.9777
1,740.73
1,780.42
12.3390
21,968.60
1,780.41
0.0214
38.10
1,780.40
17.1793
30,586.03
1,780.38
9.7203
17,305.83
1,780.37
7.0813
12,607.33
1,780.36
6.4467
11,477.45
1,780.35
0.8100
1,442.08
1,780.34
0.5400
961.38
1,780.33
1.3215
2,352.71
1,780.32
0.0358
63.74
1,780.31
15.8230
28,169.85
1,780.29
0.0074
13.17
1,780.28
2.7227
4,847.17
1,780.26
22.4275
39,926.78
1,780.25
34.2376
60,951.49
1,780.24
17.6531
31,426.75
1,780.23
7.8631
13,998.13
1,780.22
11.8249
21,050.92
1,780.20
0.0274
48.78
1,780.18
0.0072
12.82
1,780.17
0.0170
30.26
1,780.16
0.4044
719.90
1,780.15
3.9281
6,992.61
1,780.14
8.5323
15,188.69
1,780.12
6.0598
10,787.17
1,780.11
3.0954
5,510.15
1,780.10
0.0084
14.95
1,780.09
0.3028
539.01
1,780.08
7.8941
14,052.13
1,780.07
9.6484
17,174.83
1,780.06
19.9568
35,524.30
1,780.05
0.0029
5.16
1,780.04
0.0043
7.65
1,780.03
12.3419
21,968.95
1,780.02
12.0550
21,458.14
1,780.01
23.2005
41,297.12
1,780.00
11.7227
20,866.41
1,779.99
2.9654
5,278.38
1,779.98
0.1511
268.95
1,779.96
0.5618
999.98
1,779.95
0.2423
431.28
1,779.93
13.8260
24,609.31
1,779.92
0.0300
53.40
1,779.90
14.0330
24,977.34
1,779.88
0.0084
14.95
1,779.87
12.3504
21,982.11
1,779.86
19.9568
35,520.31
1,779.85
0.0558
99.32
1,779.84
0.1490
265.20
1,779.83
13.0651
23,253.66
1,779.82
7.8649
13,998.11
1,779.81
0.1846
328.55
1,779.80
0.0857
152.53
1,779.79
6.1695
10,980.41
1,779.77
0.0679
120.85
1,779.75
0.0103
18.33
1,779.74
0.0029
5.16
1,779.72
0.0065
11.57
1,779.70
0.2729
485.68
1,779.69
10.5474
18,771.10
1,779.68
34.2035
60,871.28
1,779.67
0.1211
215.52
1,779.66
9.4834
16,877.23
1,779.65
7.8606
13,989.12
1,779.64
0.5443
968.66
1,779.62
0.0029
5.16
1,779.61
4.6686
8,308.29
1,779.60
12.3485
21,975.39
1,779.59
8.1306
14,469.13
1,779.58
0.2444
434.93
1,779.57
0.6628
1,179.50
1,779.56
1.0800
1,921.92
1,779.55
0.2700
480.48
1,779.54
9.7213
17,299.44
1,779.53
0.1706
303.59
1,779.52
7.8606
13,988.09
1,779.51
0.2089
371.74
1,779.50
2.8155
5,010.18
1,779.49
17.6466
31,401.95
1,779.48
0.0074
13.17
1,779.47
12.6122
22,443.03
1,779.46
12.3433
21,964.41
1,779.45
0.0029
5.16
1,779.42
27.3130
48,601.30
1,779.40
2.2967
4,086.75
1,779.39
0.0758
134.88
1,779.36
8.1973
14,585.95
1,779.35
7.9937
14,223.59
1,779.34
3.4275
6,098.69
1,779.32
5.9829
10,645.49
1,779.31
12.3422
21,960.60
1,779.30
21.4347
38,138.76
1,779.29
11.5413
20,535.32
1,779.28
0.1020
181.49
1,779.27
0.0756
134.51
1,779.26
0.0029
5.16
1,779.25
66.0645
117,545.26
1,779.24
0.1482
263.68
1,779.22
4.4581
7,931.94
1,779.21
0.0040
7.12
1,779.20
35.1632
62,562.37
1,779.19
17.2568
30,703.13
1,779.18
12.4543
22,158.44
1,779.15
0.0043
7.65
1,779.14
3.8217
6,799.34
1,779.12
3.9074
6,951.73
1,779.10
0.0072
12.81
1,779.08
0.1407
250.32
1,779.06
0.0029
5.16
1,779.05
0.0057
10.14
1,779.04
0.0029
5.16
1,779.03
0.2945
523.92
1,779.02
0.0029
5.16
1,779.00
0.1705
303.32
1,778.99
0.5450
969.55
1,778.98
0.0029
5.16
1,778.97
1.0366
1,844.08
1,778.96
2.8229
5,021.83
1,778.95
1.5179
2,700.27
1,778.94
0.0074
13.16
1,778.92
0.4533
806.38
1,778.91
12.3390
21,949.97
1,778.90
0.1550
275.73
1,778.89
1.3098
2,329.99
1,778.88
30.9108
54,986.60
1,778.86
0.2785
495.41
1,778.85
0.0040
7.12
1,778.84
4.8284
8,588.95
1,778.83
0.0029
5.16
1,778.82
0.0113
20.10
1,778.81
0.9773
1,738.43
1,778.79
17.2568
30,696.22
1,778.78
2.7000
4,802.71
1,778.77
0.2693
479.02
1,778.76
12.3464
21,961.28
1,778.74
0.0043
7.65
1,778.73
35.1753
62,567.36
1,778.72
0.2957
525.97
1,778.71
0.0143
25.44
1,778.70
0.0393
69.90
1,778.69
0.0508
90.36
1,778.68
0.0063
11.21
1,778.67
0.0040
7.11
1,778.66
0.1101
195.83
1,778.65
0.1454
258.62
1,778.64
0.6677
1,187.60
1,778.63
0.0238
42.33
1,778.61
0.0698
124.15
1,778.60
3.3028
5,874.36
1,778.59
13.3022
23,659.16
1,778.58
0.0152
27.03
1,778.57
0.0074
13.16
1,778.56
0.3076
547.09
1,778.55
0.0029
5.16
1,778.54
0.7976
1,418.56
1,778.53
0.0074
13.16
1,778.52
0.9827
1,747.75
1,778.50
0.0529
94.08
1,778.49
0.0040
7.11
1,778.48
0.0183
32.55
1,778.47
0.0070
12.45
1,778.46
17.2649
30,704.93
1,778.45
1.6597
2,951.69
1,778.44
0.0063
11.20
1,778.43
0.3252
578.35
1,778.42
2.7177
4,833.21
1,778.41
0.0100
17.78
1,778.40
0.0074
13.16
1,778.39
0.0861
153.12
1,778.38
0.0043
7.65
1,778.37
0.1361
242.04
1,778.36
0.1994
354.60
1,778.35
0.0029
5.16
1,778.34
12.3390
21,942.94
1,778.33
0.0112
19.92
1,778.32
0.0136
24.19
1,778.31
0.0274
48.73
1,778.30
0.1483
263.72
1,778.27
35.1817
62,562.56
1,778.26
0.2286
406.51
1,778.25
1.3098
2,329.15
1,778.24
2.7932
4,966.98
1,778.23
0.0029
5.16
1,778.22
0.6927
1,231.77
1,778.21
0.0029
5.16
1,778.20
0.0084
14.94
1,778.19
0.0029
5.16
1,778.18
0.0122
21.69
1,778.17
0.0076
13.51
1,778.16
0.0029
5.16
1,778.15
0.0100
17.78
1,778.14
0.0046
8.18
1,778.13
17.3955
30,931.46
1,778.12
1.0402
1,849.60
1,778.11
0.0481
85.53
1,778.10
0.0029
5.16
1,778.08
0.9128
1,623.03
1,778.07
0.0029
5.16
1,778.06
2.8493
5,066.23
1,778.05
0.0534
94.95
1,778.04
0.2843
505.50
1,778.03
0.1332
236.83
1,778.02
0.0058
10.31
1,778.00
9.8665
17,542.64
1,777.97
0.0052
9.25
1,777.95
0.0029
5.16
1,777.92
0.0029
5.16
1,777.90
0.0051
9.07
1,777.89
0.1361
241.97
1,777.88
2.8386
5,046.69
1,777.84
0.0114
20.27
1,777.83
0.0243
43.20
1,777.82
0.0303
53.87
1,777.81
52.4475
93,241.69
1,777.80
0.1151
204.62
1,777.79
0.0431
76.62
1,777.78
0.0030
5.33
1,777.77
0.5844
1,038.93
1,777.74
0.1483
263.64
1,777.73
0.0632
112.35
1,777.72
0.0192
34.13
1,777.71
1.3098
2,328.44
1,777.70
2.8777
5,115.69
1,777.69
0.0055
9.78
1,777.68
0.0074
13.15
1,777.66
0.0029
5.16
1,777.64
0.0105
18.67
1,777.62
0.0029
5.16
1,777.61
0.0029
5.16
1,777.60
0.0529
94.04
1,777.59
17.3568
30,853.27
1,777.58
0.2117
376.31
1,777.55
0.0114
20.26
1,777.53
128.8134
228,969.68
1,777.52
5.5130
9,799.47
1,777.50
0.0039
6.93
1,777.48
0.0403
71.63
1,777.47
0.1455
258.62
1,777.45
0.0029
5.15
1,777.42
0.2616
464.97
1,777.41
35.2626
62,676.10
1,777.39
0.0041
7.29
1,777.38
0.0073
12.97
1,777.37
0.1043
185.38
1,777.36
0.0234
41.59
1,777.34
2.7000
4,798.82
1,777.33
0.0162
28.79
1,777.32
0.0029
5.15
1,777.31
0.0270
47.99
1,777.30
0.1753
311.56
1,777.26
17.3429
30,822.84
1,777.25
0.0030
5.33
1,777.24
0.0193
34.30
1,777.23
0.0080
14.22
1,777.21
0.0062
11.02
1,777.18
0.1484
263.73
1,777.17
0.1039
184.65
1,777.16
2.7075
4,811.66
1,777.15
0.0646
114.80
1,777.14
0.5508
978.85
1,777.11
0.0029
5.15
1,777.08
0.0077
13.68
1,777.07
0.0244
43.36
1,777.06
0.1000
177.71
1,777.05
0.0047
8.35
1,777.04
0.2201
391.13
1,777.02
0.0099
17.59
1,777.01
77.0586
136,933.90
1,777.00
3.2027
5,691.20
1,776.99
0.0263
46.73
1,776.98
3.0405
5,402.91
1,776.97
0.5143
913.90
1,776.96
0.0034
6.04
1,776.95
9.4460
16,785.07
1,776.93
17.2568
30,664.13
1,776.92
0.0250
44.42
1,776.91
0.0029
5.15
1,776.89
0.0554
98.44
1,776.88
0.2596
461.28
1,776.86
0.0149
26.48
1,776.85
0.8793
1,562.38
1,776.84
0.0029
5.15
1,776.83
0.0161
28.61
1,776.80
10.8072
19,202.23
1,776.78
0.0144
25.59
1,776.76
0.0525
93.28
1,776.75
2.0000
3,553.50
1,776.72
0.0029
5.15
1,776.70
0.0500
88.84
1,776.69
5.9685
10,604.17
1,776.68
0.0066
11.73
1,776.67
0.0132
23.45
1,776.66
0.1519
269.87
1,776.65
0.0839
149.06
1,776.64
0.0112
19.90
1,776.63
0.5726
1,017.30
1,776.61
0.5029
893.46
1,776.60
17.2608
30,665.54
1,776.59
0.0102
18.12
1,776.56
4.6038
8,178.93
1,776.54
0.0029
5.15
1,776.52
0.1037
184.23
1,776.51
0.0041
7.28
1,776.50
2.7000
4,796.55
1,776.49
0.0039
6.93
1,776.48
0.0239
42.46
1,776.47
0.0144
25.58
1,776.46
0.0058
10.30
1,776.44
0.1688
299.86
1,776.43
0.7523
1,336.41
1,776.42
0.1782
316.56
1,776.41
0.0081
14.39
1,776.40
0.0091
16.17
1,776.38
0.5817
1,033.32
1,776.37
2.2023
3,912.10
1,776.36
0.0190
33.75
1,776.35
1.1044
1,961.80
1,776.34
0.0029
5.15
1,776.33
0.0097
17.23
1,776.32
2.7000
4,796.06
1,776.31
0.0086
15.28
1,776.30
0.0029
5.15
1,776.29
0.0152
27.00
1,776.28
17.8070
31,630.22
1,776.27
140.8857
250,251.04
1,776.26
0.2333
414.40
1,776.25
0.5546
985.11
1,776.24
0.0065
11.55
1,776.22
0.0136
24.16
1,776.18
0.0045
7.99
1,776.17
0.1300
230.90
1,776.15
5.8983
10,476.27
1,776.14
2.7130
4,818.67
1,776.12
0.1371
243.51
1,776.10
0.3343
593.75
1,776.09
0.0145
25.75
1,776.07
0.9838
1,747.30
1,776.06
0.0069
12.25
1,776.03
0.0087
15.45
1,776.00
7.3018
12,968.00
1,775.99
0.1000
177.60
1,775.97
0.0040
7.10
1,775.96
2.7000
4,795.09
1,775.95
17.3452
30,804.21
1,775.93
0.0200
35.52
1,775.91
0.0097
17.23
1,775.90
0.5000
887.95
1,775.87
0.0048
8.52
1,775.86
0.0034
6.04
1,775.84
0.0109
19.36
1,775.83
0.0098
17.40
1,775.82
0.1334
236.89
1,775.81
0.1000
177.58
1,775.80
0.2177
386.59
1,775.79
0.0185
32.85
1,775.78
2.7062
4,805.62
1,775.76
0.0056
9.94
1,775.75
0.0057
10.12
1,775.73
0.0826
146.68
1,775.71
0.1779
315.90
1,775.70
0.0036
6.39
1,775.69
0.0046
8.17
1,775.67
0.0039
6.93
1,775.66
0.0269
47.77
1,775.65
0.0030
5.33
1,775.63
0.1563
277.53
1,775.61
5.8942
10,465.80
1,775.60
2.7186
4,827.15
1,775.59
0.0118
20.95
1,775.58
0.0534
94.82
1,775.57
0.0544
96.59
1,775.55
0.0047
8.35
1,775.52
0.0074
13.14
1,775.51
40.9034
72,624.40
1,775.50
0.0045
7.99
1,775.47
0.1689
299.88
1,775.46
0.0033
5.86
1,775.44
0.0176
31.25
1,775.42
2.7320
4,850.45
1,775.41
0.0135
23.97
1,775.40
0.2930
520.19
1,775.35
141.0087
250,339.80
1,775.34
0.0099
17.58
1,775.33
0.0039
6.92
1,775.30
0.2920
518.39
1,775.28
0.1000
177.53
1,775.27
0.0080
14.20
1,775.26
0.0348
61.78
1,775.25
0.0050
8.88
1,775.24
2.8334
5,029.97
1,775.23
1.5341
2,723.38
1,775.20
0.1302
231.13
1,775.19
1.0100
1,792.94
1,775.18
0.0732
129.94
1,775.17
0.5773
1,024.81
1,775.15
0.0029
5.15
1,775.12
0.2346
416.44
1,775.10
0.0044
7.81
1,775.09
0.1335
236.97
1,775.07
5.8942
10,462.62
1,775.06
2.8620
5,080.22
1,775.05
0.1810
321.28
1,775.01
0.0829
147.15
1,775.00
41.9114
74,392.74
1,774.99
0.3377
599.41
1,774.98
0.0356
63.19
1,774.97
0.0163
28.93
1,774.96
0.2228
395.46
1,774.94
0.0201
35.68
1,774.93
0.0268
47.57
1,774.92
0.1045
185.48
1,774.90
0.0529
93.89
1,774.88
2.7000
4,792.18
1,774.85
0.0036
6.39
1,774.84
0.0180
31.95
1,774.82
0.0041
7.28
1,774.80
0.0105
18.64
1,774.76
0.2946
522.84
1,774.72
0.0216
38.33
1,774.70
2.9227
5,186.92
1,774.69
0.0132
23.43
1,774.64
0.0029
5.15
1,774.63
0.0038
6.74
1,774.59
0.0047
8.34
1,774.55
0.0692
122.80
1,774.54
0.0986
174.97
1,774.53
5.9137
10,494.04
1,774.52
2.7563
4,891.11
1,774.51
0.0346
61.40
1,774.48
0.0029
5.15
1,774.45
0.0500
88.72
1,774.44
0.1559
276.64
1,774.43
0.0333
59.09
1,774.42
0.0638
113.21
1,774.39
0.1809
320.99
1,774.38
0.0036
6.39
1,774.37
0.0175
31.05
1,774.36
0.1335
236.88
1,774.35
0.1772
314.41
1,774.34
2.7177
4,822.12
1,774.31
0.1719
305.00
1,774.28
0.0212
37.61
1,774.23
0.0460
81.61
1,774.22
0.0335
59.44
Recent Trades
Price
Size
Time
1,780.9100
0.0029
08:10:43
1,780.9200
0.0040
08:10:43
1,780.9200
0.0029
08:10:43
1,780.9200
0.0029
08:10:43
1,780.9200
0.0029
08:10:43
1,780.9200
0.0029
08:10:43
1,780.9200
0.0029
08:10:43
1,780.9300
0.0029
08:10:43
1,780.9300
0.0029
08:10:43
1,780.9300
0.0029
08:10:43
1,780.9300
0.0029
08:10:43
1,780.9300
0.0029
08:10:43
1,780.9600
0.0029
08:10:43
1,780.9600
0.0029
08:10:43
1,780.9600
0.0029
08:10:43
1,780.9600
0.0029
08:10:43
1,780.9600
0.0029
08:10:43
1,780.9700
0.0030
08:10:43
1,780.9800
0.0029
08:10:43
1,780.9800
0.0001
08:10:43
1,780.9800
0.0028
08:10:43
1,780.9800
0.0029
08:10:43
1,780.9800
0.0029
08:10:43
1,780.9800
0.0029
08:10:43
1,780.9800
0.0029
08:10:43
1,780.9800
0.0029
08:10:43
1,780.9800
0.0029
08:10:43
1,780.9800
0.0029
08:10:43
1,780.9800
0.0029
08:10:43
1,780.9900
0.0114
08:10:43
1,780.9900
0.0029
08:10:43
1,780.9900
0.0029
08:10:43
1,780.9900
0.0030
08:10:43
1,780.9900
0.0029
08:10:43
1,780.9900
0.0029
08:10:43
1,780.9900
0.0029
08:10:43
1,780.9900
0.0029
08:10:43
1,780.9900
0.0029
08:10:43
1,781.0000
0.2100
08:10:43
1,781.0000
0.0100
08:10:43
1,781.0100
0.0040
08:10:43
1,781.0100
0.0029
08:10:43
1,781.0100
0.0029
08:10:43
1,781.0100
0.0029
08:10:43
1,781.0100
0.0029
08:10:43
1,781.0100
0.0029
08:10:43
1,781.0200
0.0029
08:10:43
1,781.0200
0.0029
08:10:43
1,781.0200
0.0029
08:10:43
1,781.0200
0.0029
08:10:43
1,781.0200
0.0029
08:10:43
1,781.0300
0.0029
08:10:43
1,781.0300
0.0029
08:10:43
1,781.0300
0.0029
08:10:43
1,781.0300
0.0029
08:10:43
1,781.0300
0.0029
08:10:43
1,781.0400
0.0029
08:10:43
1,781.0400
0.0029
08:10:43
1,781.0400
0.0029
08:10:43
1,781.0500
0.0029
08:10:43
1,781.0500
0.0029
08:10:43
1,781.0500
0.0029
08:10:43
1,781.0500
0.0029
08:10:43
1,781.0500
0.0029
08:10:43
1,781.0600
0.0029
08:10:43
1,781.0600
0.0029
08:10:43
1,781.0600
0.0030
08:10:43
1,781.0600
0.0029
08:10:43
1,781.0600
0.0029
08:10:43
1,781.0600
0.0029
08:10:43
1,781.0600
0.0029
08:10:43
1,781.0600
0.0029
08:10:43
1,781.0700
0.0029
08:10:43
1,781.0700
0.0029
08:10:43
1,781.0700
0.0029
08:10:43
1,781.0700
0.0029
08:10:43
1,781.0700
0.0057
08:10:43
1,781.0700
0.0001
08:10:43
1,781.0700
0.0028
08:10:43
1,781.0700
0.0029
08:10:43
1,781.0700
0.0001
08:10:43
1,781.0700
0.0028
08:10:43
1,781.0700
0.0030
08:10:43
1,781.0700
0.0027
08:10:43
1,781.0700
0.0029
08:10:43
1,781.0700
0.0029
08:10:43
1,781.0700
0.0029
08:10:43
1,781.0700
0.0029
08:10:43
1,781.0700
0.0029
08:10:43
1,781.0700
0.0029
08:10:43
1,781.0800
0.0500
08:10:43
1,781.0800
0.0029
08:10:43
1,781.0800
0.0029
08:10:43
1,781.0800
0.0029
08:10:43
1,781.0800
0.0057
08:10:43
1,781.0800
0.0029
08:10:43
1,781.0900
0.0029
08:10:43
1,781.0900
0.0030
08:10:43
1,781.0900
0.0057
08:10:43
1,781.0900
0.0029
08:10:43