English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.11
Open
8.90000000
Low
8.88000000
High
9.18000000
Vol
2,128,163
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.26
13.2900
189.52
14.25
1,152.5600
16,423.98
14.24
72.5200
1,032.68
14.23
796.0900
11,328.36
14.22
31.4300
446.93
14.21
185.0600
2,629.70
14.20
481.1700
6,832.61
14.19
155.6000
2,207.96
14.18
22.8200
323.59
14.17
23.6000
334.41
14.16
72.2100
1,022.49
14.15
126.8700
1,795.21
14.14
5.7000
80.60
14.13
15.8100
223.40
14.12
33.4100
471.75
14.11
46.3700
654.28
14.10
328.4400
4,631.00
14.09
66.6800
939.52
14.08
18.3700
258.65
14.07
21.2500
298.99
14.06
10.1700
142.99
14.05
42.1800
592.63
14.04
386.9400
5,432.64
14.03
24.3900
342.19
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
13,609.2600
190,529.64
13.99
8,173.9300
114,353.28
13.98
157.1400
2,196.82
13.97
388.1500
5,422.46
13.96
25.3300
353.61
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
44.8200
622.55
13.88
979.0800
13,589.63
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,409.8100
74,925.87
13.84
120.4200
1,666.61
13.83
25.9100
358.34
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
896.1600
12,367.01
13.79
74.6100
1,028.87
13.78
13.4600
185.48
13.77
144.6200
1,991.42
13.76
34.7400
478.02
13.75
45.2600
622.33
13.74
2,694.5900
37,023.67
13.73
32.5500
446.91
13.72
10.7500
147.49
13.71
315.9300
4,331.40
13.70
372.2600
5,099.96
13.69
33.6600
460.81
13.68
390.4100
5,340.81
13.67
15.7600
215.44
13.66
16.2800
222.38
13.65
166.3300
2,270.40
13.64
11.3100
154.27
13.63
30.5600
416.53
13.62
5.2100
70.96
13.61
11.2300
152.84
13.60
223.2000
3,035.52
13.59
24.6800
335.40
13.58
219.7100
2,983.66
13.57
12.8200
173.97
13.56
22.1000
299.68
13.55
24.0800
326.28
13.54
36.7400
497.46
13.53
28.9400
391.56
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
6,630.8900
89,517.02
13.49
104.6900
1,412.27
13.48
22.9100
308.83
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
20.2500
272.16
13.43
17.9600
241.20
13.42
120.4500
1,616.44
13.41
156.5300
2,099.07
13.40
164.3400
2,202.16
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.0200
267.67
13.36
12.8900
172.21
13.35
32.1500
429.20
13.34
274.6300
3,663.56
13.33
54.7100
729.28
13.32
119.7400
1,594.94
13.31
71.5800
952.73
13.30
547.3300
7,279.49
13.29
11.6300
154.56
13.28
7.2800
96.68
13.27
10.6900
141.86
13.26
23.5600
312.41
13.25
233.7600
3,097.32
13.24
9.1200
120.75
13.23
96.9400
1,282.52
13.22
20.9200
276.56
13.21
179.4300
2,370.27
13.20
815.4700
10,764.20
13.19
30.3000
399.66
13.18
105.1300
1,385.61
13.17
19.6600
258.92
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
14.3800
188.95
13.13
419.5700
5,508.95
13.12
28.1500
369.33
13.11
15.2500
199.93
13.10
1,745.4100
22,864.87
13.09
29.5800
387.20
13.08
33.8000
442.10
13.07
17.4400
227.94
13.06
1,135.2800
14,826.76
13.05
9.5100
124.11
13.04
15.6000
203.42
13.03
8.7300
113.75
13.02
37.5300
488.64
13.01
572.2900
7,445.49
13.00
3,204.5900
41,659.67
12.99
21.1100
274.22
12.98
244.7000
3,176.21
12.97
15.4700
200.65
12.96
137.2000
1,778.11
12.95
68.3000
884.49
12.94
25.8100
333.98
12.93
33.7600
436.52
12.92
17.9100
231.40
12.91
1,624.9600
20,978.23
12.90
775.2300
10,000.47
12.89
133.7400
1,723.91
12.88
956.6700
12,321.91
12.87
72.4000
931.79
12.86
26.4800
340.53
12.85
249.8300
3,210.32
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
22.3800
286.91
12.81
116.2100
1,488.65
12.80
172.5000
2,208.00
12.79
8,182.1500
104,649.70
12.78
7.5500
96.49
12.77
26.7400
341.47
12.76
7.4800
95.44
12.75
50.7600
647.19
12.74
28.3400
361.05
12.73
32.5000
413.73
12.72
21.8900
278.44
12.71
7.8400
99.65
12.70
160.0500
2,032.64
12.69
42.4400
538.56
12.68
208.7600
2,647.08
12.67
5.8700
74.37
12.66
25.6900
325.24
12.65
56.5000
714.73
12.64
109.9600
1,389.89
12.63
276.8000
3,495.98
12.62
16.3600
206.46
12.61
21.6900
273.51
12.60
582.3700
7,337.86
12.59
24.0700
303.04
12.58
15.7700
198.39
12.57
277.9400
3,493.71
12.56
495.5800
6,224.48
12.55
51.3800
644.82
12.54
33.3900
418.71
12.53
1,206.7300
15,120.33
12.52
156.7400
1,962.38
12.51
15.4900
193.78
12.50
3,160.4900
39,506.13
12.49
43.7300
546.19
12.48
15.6000
194.69
12.47
195.6300
2,439.51
12.46
52.8600
658.64
12.45
230.7800
2,873.21
12.44
210.1700
2,614.51
12.43
25.1000
311.99
12.42
136.8800
1,700.05
12.41
47.3000
586.99
12.40
160.1600
1,985.98
12.39
722.2100
8,948.18
12.38
117.4400
1,453.91
12.37
6.0000
74.22
12.36
74.9800
926.75
12.35
605.5500
7,478.54
12.34
168.4400
2,078.55
12.33
293.7500
3,621.94
12.32
10.2100
125.79
12.31
81.6400
1,004.99
12.30
498.8100
6,135.36
12.29
67.4200
828.59
12.28
13.0000
159.64
12.27
346.1900
4,247.75
12.26
14.7300
180.59
12.25
49.3100
604.05
12.24
117.8000
1,441.87
12.23
8.9100
108.97
12.22
35.7400
436.74
12.21
23.2800
284.25
12.20
3,340.2900
40,751.54
12.19
42.4400
517.34
12.18
7.8600
95.73
12.17
384.0100
4,673.40
12.16
24.0200
292.08
12.15
107.7600
1,309.28
12.14
38.2700
464.60
12.13
30.2700
367.18
12.12
436.3600
5,288.68
12.11
790.7300
9,575.74
12.10
374.2000
4,527.82
12.09
60.5700
732.29
12.08
18.6200
224.93
12.07
36.8500
444.78
12.06
13.7300
165.58
12.05
181.5300
2,187.44
12.04
21.5700
259.70
12.03
11.2100
134.86
12.02
63.0700
758.10
12.01
17.7800
213.54
12.00
6,308.8900
75,706.68
11.99
125.1400
1,500.43
11.98
246.5700
2,953.91
11.97
295.9100
3,542.04
11.96
324.6500
3,882.81
11.95
163.6500
1,955.62
11.94
306.6700
3,661.64
11.93
294.2100
3,509.93
11.92
45.8500
546.53
11.91
8.7900
104.69
11.90
3,282.9000
39,066.51
11.89
29.1300
346.36
11.88
343.5900
4,081.85
11.87
10.8600
128.91
11.86
16.0400
190.23
11.85
37.8400
448.40
11.84
34.0300
402.92
11.83
6.7400
79.73
11.82
11.4800
135.69
11.81
42.1700
498.03
11.80
1,288.9100
15,209.14
11.79
21.1200
249.00
11.78
17.1700
202.26
11.77
128.5200
1,512.68
11.76
63.2000
743.23
11.75
56.7900
667.28
11.74
129.1100
1,515.75
11.73
21.1900
248.56
11.72
48.8500
572.52
11.71
191.6900
2,244.69
11.70
281.2600
3,290.74
11.69
182.1500
2,129.33
11.68
12.8000
149.50
11.67
75.3500
879.33
11.66
18.5500
216.29
11.65
2,007.1900
23,383.76
11.64
35.4900
413.10
11.63
276.8800
3,220.11
11.62
114.8700
1,334.79
11.61
147.5100
1,712.59
11.60
455.0100
5,278.12
11.59
7.8200
90.63
11.58
428.3100
4,959.83
11.57
11.1000
128.43
11.56
31.2600
361.37
11.55
153.6500
1,774.66
11.54
28.8000
332.35
11.53
262.7500
3,029.51
11.52
123.3700
1,421.22
11.51
970.5700
11,171.26
11.50
8,655.1200
99,533.88
11.49
281.0000
3,228.69
11.48
148.9300
1,709.72
11.47
22.9300
263.01
11.46
36.9800
423.79
11.45
27.3800
313.50
11.44
27.8700
318.83
11.43
261.6400
2,990.55
11.42
180.5700
2,062.11
11.41
301.1400
3,436.01
11.40
10,285.8600
117,258.80
11.39
2,723.3000
31,018.39
11.38
3,739.0600
42,550.50
11.37
337.5900
3,838.40
11.36
96.2200
1,093.06
11.35
352.9500
4,005.98
11.34
15.8200
179.40
11.33
160.1300
1,814.27
11.32
38.8600
439.90
11.31
204.7600
2,315.84
11.30
294.1600
3,324.01
11.29
97.7400
1,103.48
11.28
37.5900
424.02
11.27
15.6200
176.04
11.26
362.3100
4,079.61
11.25
328.9900
3,701.14
11.24
30.9300
347.65
11.23
139.3600
1,565.01
11.22
150.2600
1,685.92
11.21
15.8300
177.45
11.20
803.1400
8,995.17
11.19
1.2000
13.43
11.18
52.3800
585.61
11.17
7.0300
78.53
11.16
39.3000
438.59
11.15
105.9200
1,181.01
11.14
156.7700
1,746.42
11.13
16.6300
185.09
11.12
24.7000
274.66
11.11
414.7400
4,607.76
11.10
233.5300
2,592.18
11.09
15.4300
171.12
11.08
34.3200
380.27
11.07
7.7500
85.79
11.06
1,316.0300
14,555.29
11.05
843.2500
9,317.91
11.04
937.1300
10,345.92
11.03
931.9200
10,279.08
11.02
818.6100
9,021.08
11.01
910.4100
10,023.61
11.00
10,256.8100
112,824.91
10.99
817.0400
8,979.27
10.98
1,126.1300
12,364.91
10.97
944.0400
10,356.12
10.96
841.3900
9,221.63
10.95
1,192.9100
13,062.36
10.94
822.2200
8,995.09
10.93
805.5900
8,805.10
10.92
810.9200
8,855.25
10.91
828.2000
9,035.66
10.90
1,492.2700
16,265.74
10.89
15.1500
164.98
10.88
1,952.7200
21,245.59
10.87
338.4500
3,678.95
10.86
53.1600
577.32
10.85
527.9200
5,727.93
10.84
32.5100
352.41
10.83
20.6300
223.42
10.82
104.2000
1,127.44
10.81
46.7100
504.94
10.80
813.6500
8,787.42
10.79
14.8100
159.80
10.78
64.4500
694.77
10.77
595.6300
6,414.94
10.76
90.1000
969.48
10.75
342.6000
3,682.95
10.74
7.6700
82.38
10.73
800.7300
8,591.83
10.72
214.2600
2,296.87
10.71
254.4100
2,724.73
10.70
455.1600
4,870.21
10.69
102.5900
1,096.69
10.68
245.9100
2,626.32
10.67
44.7100
477.06
10.66
137.4500
1,465.22
10.65
235.2400
2,505.31
10.64
163.8300
1,743.15
10.63
125.2500
1,331.41
10.62
30.3400
322.21
10.61
78.6300
834.26
10.60
1,767.6600
18,737.20
10.59
6.9400
73.49
10.58
24.4000
258.15
10.57
89.9100
950.35
10.56
625.0500
6,600.53
10.55
211.8400
2,234.91
10.54
47.6600
502.34
10.53
87.1600
917.79
10.52
41.2800
434.27
10.51
55.5800
584.15
10.50
16,448.1300
172,705.37
10.49
40.8600
428.62
10.48
10,296.8900
107,911.41
10.47
2,073.8200
21,712.90
10.46
126.6900
1,325.18
10.45
893.2100
9,334.04
10.44
62.4400
651.87
10.43
25.9200
270.35
10.42
135.9400
1,416.49
10.41
40.8500
425.25
10.40
1,584.2200
16,475.89
10.39
16.9900
176.53
10.38
19.8400
205.94
10.37
131.9200
1,368.01
10.36
60.4900
626.68
10.35
130.8800
1,354.61
10.34
24.1600
249.81
10.33
128.8000
1,330.50
10.32
68.4500
706.40
10.31
25.5900
263.83
10.30
3,511.7200
36,170.72
10.29
3,368.1200
34,657.95
10.28
5,401.8700
55,531.22
10.27
37.9400
389.64
10.26
146.6100
1,504.22
10.25
92.3200
946.28
10.24
21.0600
215.65
10.23
17.7000
181.07
10.22
50.3200
514.27
10.21
1,578.3300
16,114.75
10.20
1,796.5700
18,325.01
10.19
68.9800
702.91
10.18
1,308.4200
13,319.72
10.17
58.7800
597.79
10.16
936.1400
9,511.18
10.15
183.6700
1,864.25
10.14
77.6100
786.97
10.13
264.0600
2,674.93
10.12
168.6900
1,707.14
10.11
92.1400
931.54
10.10
33,822.3200
341,605.43
10.09
206.5000
2,083.59
10.08
691.7600
6,972.94
10.07
207.5700
2,090.23
10.06
224.2100
2,255.55
10.05
1,269.6300
12,759.78
10.04
193.6400
1,944.15
10.03
1,177.6900
11,812.23
10.02
60.3400
604.61
10.01
167.7200
1,678.88
10.00
14,968.0900
149,680.90
9.99
1,840.0500
18,382.10
9.98
25,425.4100
253,745.59
9.97
63.1900
630.00
9.96
99.7200
993.21
9.95
335.4900
3,338.13
9.94
150.0600
1,491.60
9.93
768.0200
7,626.44
9.92
184.1700
1,826.97
9.91
304.7500
3,020.07
9.90
57,792.2100
572,142.88
9.89
1,443.3800
14,275.03
9.88
295.9400
2,923.89
9.87
733.0300
7,235.01
9.86
554.3300
5,465.69
9.85
2,748.2700
27,070.46
9.84
404.7000
3,982.25
9.83
399.1400
3,923.55
9.82
797.9300
7,835.67
9.81
136.7000
1,341.03
9.80
3,207.6200
31,434.68
9.79
252.8300
2,475.21
9.78
131.4200
1,285.29
9.77
187.4100
1,831.00
9.76
98.6300
962.63
9.75
1,915.6600
18,677.69
9.74
648.5600
6,316.97
9.73
765.7800
7,451.04
9.72
206.6200
2,008.35
9.71
47.3400
459.67
9.70
4,299.0400
41,700.69
9.69
447.0900
4,332.30
9.68
179.6500
1,739.01
9.67
1,816.4300
17,564.88
9.66
1,535.7400
14,835.25
9.65
2,808.0700
27,097.88
9.64
1,425.1700
13,738.64
9.63
948.9500
9,138.39
9.62
1,092.9100
10,513.79
9.61
953.8000
9,166.02
9.60
24,000.5200
230,404.99
9.59
2,033.4100
19,500.40
9.58
2,522.9700
24,170.05
9.57
978.1600
9,360.99
9.56
2,327.0500
22,246.60
9.55
8,903.7000
85,030.34
9.54
3,328.5700
31,754.56
9.53
2,252.0300
21,461.85
9.52
1,165.6800
11,097.27
9.51
4,306.8200
40,957.86
9.50
19,161.0400
182,029.88
9.49
4,582.1200
43,484.32
9.48
3,427.2200
32,490.05
9.47
3,744.1600
35,457.20
9.46
1,199.9000
11,351.05
9.45
23,799.9000
224,909.06
9.44
2,542.7600
24,003.65
9.43
3,669.1700
34,600.27
9.42
2,081.3900
19,606.69
9.41
2,358.0400
22,189.16
9.40
13,482.3700
126,734.28
9.39
3,763.4500
35,338.80
9.38
2,655.1300
24,905.12
9.37
2,374.2700
22,246.91
9.36
3,547.3400
33,203.10
9.35
4,200.1200
39,271.12
9.34
4,107.2500
38,361.72
9.33
6,087.6600
56,797.87
9.32
5,011.0200
46,702.71
9.31
6,064.8700
56,463.94
9.30
9,380.5500
87,239.12
9.29
12,323.2000
114,482.53
9.28
18,033.8700
167,354.31
9.27
8,124.6300
75,315.32
9.11
9.26
4,289.1300
39,717.34
9.25
12,594.2800
116,497.09
9.24
17,871.5400
165,133.03
9.23
14,862.5700
137,181.52
9.22
9,658.5100
89,051.46
9.21
5,742.5900
52,889.25
9.20
5,473.1300
50,352.80
9.19
3,840.1200
35,290.70
9.18
4,762.5600
43,720.30
9.17
7,683.0500
70,453.57
9.16
4,906.5500
44,944.00
9.15
1,713.0300
15,674.22
9.14
3,553.8700
32,482.37
9.13
2,595.8500
23,700.11
9.12
3,161.1600
28,829.78
9.11
2,311.4800
21,057.58
9.10
1,968.3500
17,911.99
9.09
1,106.4400
10,057.54
9.08
2,460.5100
22,341.43
9.07
1,025.9600
9,305.46
9.06
1,055.7800
9,565.37
9.05
2,897.6700
26,223.91
9.04
5,374.8800
48,588.92
9.03
1,231.4400
11,119.90
9.02
1,180.8800
10,651.54
9.01
1,803.2100
16,246.92
9.00
19,620.2700
176,582.43
8.99
2,852.5700
25,644.60
8.98
1,412.0900
12,680.57
8.97
1,654.7300
14,842.93
8.96
2,801.0700
25,097.59
8.95
5,013.1900
44,868.05
8.94
1,243.4200
11,116.17
8.93
997.9200
8,911.43
8.92
1,252.3400
11,170.87
8.91
5,566.3600
49,596.27
8.90
9,230.6800
82,153.05
8.89
1,079.3500
9,595.42
8.88
3,463.1500
30,752.77
8.87
1,428.4000
12,669.91
8.86
1,910.4800
16,926.85
8.85
1,587.7900
14,051.94
8.84
605.8700
5,355.89
8.83
1,007.2400
8,893.93
8.82
7,263.0900
64,060.45
8.81
412.4900
3,634.04
8.80
18,933.3000
166,613.04
8.79
176.8400
1,554.42
8.78
456.8500
4,011.14
8.77
179.1300
1,570.97
8.76
213.2100
1,867.72
8.75
9,093.9200
79,571.80
8.74
2,118.0000
18,511.32
8.73
101.4800
885.92
8.72
247.0500
2,154.28
8.71
1,375.1200
11,977.30
8.70
7,277.4800
63,314.08
8.69
1,706.6400
14,830.70
8.68
1,789.4100
15,532.08
8.67
471.6400
4,089.12
8.66
5,174.0700
44,807.45
8.65
1,382.5200
11,958.80
8.64
913.8700
7,895.84
8.63
1,398.9300
12,072.77
8.62
34,726.2000
299,339.84
8.61
1,215.2800
10,463.56
8.60
40,829.0100
351,129.49
8.59
212.5500
1,825.80
8.58
704.1400
6,041.52
8.57
2,533.0600
21,708.32
8.56
771.8700
6,607.21
8.55
1,057.9200
9,045.22
8.54
352.6900
3,011.97
8.53
335.6700
2,863.27
8.52
1,402.7500
11,951.43
8.51
1,785.8500
15,197.58
8.50
16,489.2600
140,158.71
8.49
1,151.9800
9,780.31
8.48
1,389.2500
11,780.84
8.47
1,464.0300
12,400.33
8.46
981.3400
8,302.14
8.45
978.0500
8,264.52
8.44
521.2300
4,399.18
8.43
12,053.9100
101,614.46
8.42
824.1800
6,939.60
8.41
2,973.1400
25,004.11
8.40
3,415.2600
28,688.18
8.39
660.5300
5,541.85
8.38
313.6200
2,628.14
8.37
467.1300
3,909.88
8.36
322.6400
2,697.27
8.35
5,838.8900
48,754.73
8.34
194.0000
1,617.96
8.33
608.5200
5,068.97
8.32
9,532.0500
79,306.66
8.31
155.6000
1,293.04
8.30
3,135.3500
26,023.41
8.29
149.0700
1,235.79
8.28
4,435.5600
36,726.44
8.27
260.8200
2,156.98
8.26
275.2800
2,273.81
8.25
6,770.4000
55,855.80
8.24
310.4100
2,557.78
8.23
381.4600
3,139.42
8.22
1,338.4700
11,002.22
8.21
1,189.6200
9,766.78
8.20
3,732.6100
30,607.40
8.19
141.4800
1,158.72
8.18
2,801.5100
22,916.35
8.17
231.4400
1,890.86
8.16
197.9500
1,615.27
8.15
1,071.3900
8,731.83
8.14
192.8400
1,569.72
8.13
737.7300
5,997.74
8.12
676.8500
5,496.02
8.11
408.2500
3,310.91
8.10
5,000.3400
40,502.75
8.09
121.3100
981.40
8.08
746.9900
6,035.68
8.07
1,792.5900
14,466.20
8.06
201.3300
1,622.72
8.05
1,544.0700
12,429.76
8.04
137.3600
1,104.37
8.03
800.7700
6,430.18
8.02
2,086.7700
16,735.90
8.01
685.2000
5,488.45
8.00
26,907.4400
215,259.52
7.99
927.7300
7,412.56
7.98
153.8700
1,227.88
7.97
187.7600
1,496.45
7.96
215.9000
1,718.56
7.95
1,890.6500
15,030.67
7.94
705.3200
5,600.24
7.93
194.3900
1,541.51
7.92
246.5400
1,952.60
7.91
8,587.6100
67,928.00
7.90
1,497.1100
11,827.17
7.89
357.3500
2,819.49
7.88
2,024.0500
15,949.51
7.87
1,081.0100
8,507.55
7.86
789.8600
6,208.30
7.85
1,838.2700
14,430.42
7.84
108.7500
852.60
7.83
118.1700
925.27
7.82
332.5400
2,600.46
7.81
1,546.9900
12,081.99
7.80
6,849.1900
53,423.68
7.79
136.1800
1,060.84
7.78
75.1200
584.43
7.77
771.1200
5,991.60
7.76
75.5500
586.27
7.75
313.5400
2,429.94
7.74
218.7200
1,692.89
7.73
73.7000
569.70
7.72
147.1800
1,136.23
7.71
154.3400
1,189.96
7.70
1,903.8800
14,659.88
7.69
188.4000
1,448.80
7.68
282.9600
2,173.13
7.67
90.9900
697.89
7.66
75.4400
577.87
7.65
349.0700
2,670.39
7.64
140.3000
1,071.89
7.63
27.1000
206.77
7.62
224.0400
1,707.18
7.61
7,370.9800
56,093.16
7.60
2,861.0300
21,743.83
7.59
310.1400
2,353.96
7.58
149.8400
1,135.79
7.57
48.4400
366.69
7.56
56.3200
425.78
7.55
1,063.6100
8,030.26
7.54
37.3500
281.62
7.53
173.6000
1,307.21
7.52
2,409.5600
18,119.89
7.51
9,367.1000
70,346.92
7.50
19,349.0600
145,117.95
7.49
150.9200
1,130.39
7.48
565.0800
4,226.80
7.47
63.0300
470.83
7.46
208.1000
1,552.43
7.45
1,714.4900
12,772.95
7.44
32.4900
241.73
7.43
221.4800
1,645.60
7.42
20.0000
148.40
7.41
1,248.4300
9,250.87
7.40
2,555.7000
18,912.18
7.39
83.0800
613.96
7.38
96.1400
709.51
7.37
270.3400
1,992.41
7.36
215.8300
1,588.51
7.35
2,087.7600
15,345.04
7.34
577.5600
4,239.29
7.33
125.9200
922.99
7.32
260.9300
1,910.01
7.31
119.8700
876.25
7.30
22,097.0200
161,308.25
7.29
150.4100
1,096.49
7.28
1,160.6000
8,449.17
7.27
3,557.8200
25,865.35
7.26
596.5600
4,331.03
7.25
4,916.2400
35,642.74
7.24
55.9000
404.72
7.23
140.7000
1,017.26
7.22
446.5900
3,224.38
7.21
361.9100
2,609.37
7.20
24,409.7500
175,750.20
7.19
90.4900
650.62
7.18
3,048.0300
21,884.86
7.17
323.8800
2,322.22
7.16
2,652.5400
18,992.19
7.15
6,356.9900
45,452.48
7.14
448.9400
3,205.43
7.13
3,183.2700
22,696.72
7.12
2,367.4700
16,856.39
7.11
439.0400
3,121.57
7.10
3,317.1600
23,551.84
7.09
20.0500
142.15
7.08
271.1600
1,919.81
7.07
144.5000
1,021.62
7.06
79.3800
560.42
7.05
1,648.3900
11,621.15
7.04
1,114.6200
7,846.92
7.03
124.3500
874.18
7.02
147.7800
1,037.42
7.01
1,569.6900
11,003.53
7.01
3.0000
21.03
7.00
52,200.8300
365,405.81
6.99
2,313.7800
16,173.32
6.98
344.3700
2,403.70
6.97
10.2800
71.65
6.96
505.2800
3,516.75
6.95
1,388.5800
9,650.63
6.94
311.9700
2,165.07
6.93
47.1600
326.82
6.92
339.6600
2,350.45
6.91
52.8100
364.92
6.90
1,891.3600
13,050.38
6.89
171.8700
1,184.18
6.88
654.5000
4,502.96
6.87
79.1700
543.90
6.86
197.6300
1,355.74
6.85
1,562.8600
10,705.59
6.84
5.8800
40.22
6.83
84.4900
577.07
6.82
2.6400
18.00
6.81
9,057.3600
61,680.62
6.80
10,505.5800
71,437.94
6.79
21.5100
146.05
6.78
5,227.8200
35,444.62
6.77
1,002.1100
6,784.28
6.76
106.7200
721.43
6.75
373.9100
2,523.89
6.74
136.0300
916.84
6.73
8.0900
54.45
6.72
794.2200
5,337.16
6.71
1,372.6300
9,210.35
6.70
2,968.8300
19,891.16
6.69
387.9700
2,595.52
6.68
3,256.1800
21,751.28
6.67
178.8400
1,192.86
6.66
1,116.9000
7,438.55
6.65
771.2500
5,128.81
6.64
354.5600
2,354.28
6.63
390.0000
2,585.70
6.62
3.0200
20.00
6.62
228.8300
1,514.85
6.61
229.7500
1,518.65
6.60
5,125.1400
33,825.92
6.59
522.5100
3,443.34
6.58
279.2800
1,837.66
6.57
26.5300
174.30
6.56
207.9900
1,364.41
6.55
2,105.2300
13,789.26
6.54
28.6800
187.57
6.53
505.2200
3,299.09
6.52
1,214.4200
7,918.02
6.51
208.6100
1,358.05
6.50
18,953.4300
123,197.30
6.49
122.1700
792.88
6.48
809.1800
5,243.49
6.47
146.6400
948.76
6.46
232.4300
1,501.50
6.45
107.7600
695.05
6.44
184.8400
1,190.37
6.43
21.1700
136.12
6.42
88.4300
567.72
6.41
33.4300
214.29
6.40
24,794.4300
158,684.35
6.39
54.7400
349.79
6.38
1.3400
8.55
6.38
102.8800
656.37
6.37
5.1100
32.55
6.36
144.4700
918.83
6.35
108.6100
689.67
6.34
11.3700
72.09
6.33
90.0000
569.70
6.32
2,582.5200
16,321.53
6.31
72.5900
458.04
6.30
1,600.4900
10,083.09
6.29
134.1700
843.93
6.28
79.3800
498.51
6.27
24.0600
150.86
6.26
103.8800
650.29
6.25
1,098.5800
6,866.13
6.24
51.5900
321.92
6.23
29.6700
184.84
6.22
676.0200
4,204.84
6.21
497.7300
3,090.90
6.20
3,781.7400
23,446.79
6.19
1,214.8900
7,520.17
6.18
1,020.7000
6,307.93
6.17
15.4700
95.45
6.16
56.4500
347.73
6.15
793.5500
4,880.33
6.14
289.5400
1,777.78
6.13
2,800.8600
17,169.27
6.12
1,111.9600
6,805.20
6.11
779.7000
4,763.97
6.10
5,021.8600
30,633.35
6.09
1,660.5500
10,112.75
6.08
41.0500
249.58
6.07
1,246.6900
7,567.41
6.06
17.9100
108.53
6.05
1,702.4700
10,299.94
6.04
80.0800
483.68
6.03
171.7000
1,035.35
6.02
19,743.1400
118,853.70
6.01
1,279.9900
7,692.74
6.00
32,884.8900
197,309.34
5.99
8,481.3500
50,803.29
5.98
560.6800
3,352.87
5.97
37.5800
224.35
5.96
232.9200
1,388.20
5.95
1,442.7900
8,584.60
5.94
137.4000
816.16
5.93
88.2800
523.50
5.92
99.8000
590.82
5.91
148.0200
874.80
5.90
1,695.0400
10,000.74
5.89
9,987.5600
58,826.73
5.88
668.3500
3,929.90
5.87
1,045.2100
6,135.38
5.86
55.8300
327.16
5.85
15,622.3100
91,390.51
5.84
29.5100
172.34
5.83
91.5200
533.56
5.82
2,105.0600
12,251.45
5.81
134.2700
780.11
5.80
13,302.0500
77,151.89
5.79
11.2500
65.14
5.78
4.9700
28.73
5.77
187.6600
1,082.80
5.76
239.6100
1,380.15
5.75
2,468.6600
14,194.80
5.74
50.1200
287.69
5.73
509.8800
2,921.61
5.72
639.2400
3,656.45
5.71
88.1200
503.17
5.70
2,143.4000
12,217.38
5.69
1,048.3500
5,965.11
5.68
311.0500
1,766.76
5.67
411.5700
2,333.60
5.66
392.1300
2,219.46
5.65
418.8700
2,366.62
5.64
2,744.7700
15,480.50
5.63
314.3500
1,769.79
5.62
1.4100
7.92
5.61
26,665.4300
149,593.06
5.60
2,631.8500
14,738.36
5.59
244.4300
1,366.36
5.58
736.6600
4,110.56
5.57
547.5300
3,049.74
5.56
3.5900
19.96
5.56
579.3300
3,221.07
5.55
7,884.4600
43,758.75
5.54
746.3300
4,134.67
5.53
101.6400
562.07
5.52
9.9600
54.98
5.51
228.2600
1,257.71
5.50
21,186.9100
116,528.01
5.49
52.2900
287.07
5.48
38.3400
210.10
5.47
3.2300
17.67
5.46
200.9100
1,096.97
5.45
420.8700
2,293.74
5.44
63.1300
343.43
5.43
56.8100
308.48
5.42
337.3600
1,828.49
5.41
87.9700
475.92
5.40
3,392.2400
18,318.10
5.39
85.8300
462.62
5.38
2,771.3800
14,910.02
5.37
246.7700
1,325.15
5.36
5.1100
27.39
5.35
877.6600
4,695.48
5.34
142.3500
760.15
5.33
1,025.1600
5,464.10
5.32
22.9700
122.20
5.31
3,405.0800
18,080.97
5.30
2,255.2100
11,952.61
5.28
157.2100
830.07
5.27
85.6800
451.53
5.26
61.2100
321.96
5.25
4,089.6900
21,470.87
5.24
81.3300
426.17
5.23
88.1800
461.18
5.22
173.0400
903.27
5.21
537.6600
2,801.21
5.20
3,127.4600
16,262.79
5.19
213.6500
1,108.84
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
134.7600
695.36
5.15
316.9800
1,632.45
5.14
23.7300
121.97
5.13
297.3600
1,525.46
5.12
569.6100
2,916.40
5.11
452.3600
2,311.56
5.10
7,808.5600
39,823.66
5.09
40.0300
203.75
5.08
50.7800
257.96
5.07
118.4400
600.49
5.06
284.2000
1,438.05
5.05
1,336.6300
6,749.98
5.04
467.8300
2,357.86
5.03
407.3500
2,048.97
5.02
2,615.1700
13,128.15
5.01
2,215.4200
11,099.25
5.00
48,899.6200
244,498.10
4.99
197.4200
985.13
4.98
40.0400
199.40
4.97
146.6900
729.05
4.96
1,008.0600
4,999.98
4.95
26.1500
129.44
4.94
265.5800
1,311.97
4.93
55.0800
271.54
4.92
563.4100
2,771.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
5,768.7300
28,151.40
4.87
236.1300
1,149.95
4.86
1,021.8000
4,965.95
4.85
981.0000
4,757.85
4.84
2.0600
9.97
4.83
70.3900
339.98
4.82
1,380.0600
6,651.89
4.81
667.6900
3,211.59
4.80
8,204.5300
39,381.74
4.79
113.5300
543.81
4.78
432.5600
2,067.64
4.77
23.4700
111.95
4.76
584.7400
2,783.36
4.75
448.0900
2,128.43
4.74
59.0700
279.99
4.73
211.6400
1,001.06
4.72
9.7400
45.97
4.71
23.1300
108.94
4.70
766.6700
3,603.35
4.69
12.7800
59.94
4.68
134.6500
630.16
4.67
3.8400
17.93
4.66
2,979.4300
13,884.14
4.65
731.7100
3,402.45
4.64
342.1400
1,587.53
4.63
775.7300
3,591.63
4.62
1,539.1700
7,110.97
4.61
151.0200
696.20
4.60
27,203.2500
125,134.95
4.59
1,161.8700
5,332.98
4.58
502.3600
2,300.81
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
4.55
1,104.6200
5,026.02
4.54
124.1100
563.46
4.53
854.4000
3,870.43
4.52
1,079.8500
4,880.92
4.51
1,691.2300
7,627.45
4.50
10,015.5500
45,069.98
4.49
23.7100
106.46
4.48
611.6300
2,740.10
4.47
22.3700
99.99
4.46
14,977.2400
66,798.49
4.45
1,058.0300
4,708.23
4.44
2,709.4800
12,030.09
4.43
191.5400
848.52
4.42
301.0700
1,330.73
4.41
2,903.1900
12,803.07
4.40
7,370.2100
32,428.92
4.39
387.1600
1,699.63
4.38
219.8200
962.81
4.37
370.2200
1,617.86
4.36
15,903.5100
69,339.30
4.35
3,223.9300
14,024.10
4.33
4,937.6900
21,380.20
4.32
328.3500
1,418.47
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
2,581.3000
11,099.59
Recent Trades
Price
Size
Time
9.2500
0.6000
23:49:22
9.2500
0.6000
23:49:22
9.2500
2.6700
23:49:22
9.2500
0.7200
23:49:22
9.2500
1.0200
23:49:22
9.2500
7.7300
23:49:22
9.2500
33.0500
23:49:22
9.2500
0.5800
23:49:22
9.2500
0.5800
23:49:22
9.2500
0.5800
23:49:22
9.2500
0.5800
23:49:22
9.2500
0.5800
23:49:22
9.2500
0.5800
23:49:22
9.2500
5.8500
23:49:22
9.2500
1.6200
23:49:22
9.2500
32.6700
23:49:22
9.2500
10.0000
23:49:22
9.2500
0.0200
23:49:22
9.2500
0.5600
23:49:22
9.2500
0.5800
23:49:22
9.2500
25.0000
23:49:23
9.2600
0.9300
23:49:50
9.2500
9.0000
23:49:51
9.2600
2.1500
23:49:54
9.2500
25.0000
23:50:07
9.2600
10.0000
23:50:08
9.2500
6.4000
23:50:17
9.2600
50.0000
23:50:18
9.2600
6.6400
23:50:22
9.2600
107.9900
23:50:39
9.2600
37.7900
23:50:46
9.2600
84.0300
23:51:00
9.2600
299.5300
23:51:00
9.2600
143.1700
23:51:00
9.2600
464.3600
23:51:04
9.2600
0.5400
23:51:09
9.2600
0.6500
23:51:09
9.2600
0.6000
23:51:09
9.2600
2.0300
23:51:09
9.2600
50.0000
23:51:09
9.2600
0.6000
23:51:09
9.2600
2.3400
23:51:09
9.2600
2.7200
23:51:09
9.2600
4.0300
23:51:09
9.2600
2.7700
23:51:09
9.2600
0.5600
23:51:09
9.2600
0.5800
23:51:09
9.2600
0.5800
23:51:09
9.2600
0.5800
23:51:09
9.2600
0.5800
23:51:09
9.2600
0.5800
23:51:09
9.2600
0.5800
23:51:09
9.2600
1.0000
23:51:09
9.2600
0.0800
23:51:09
9.2600
0.5000
23:51:09
9.2600
220.0300
23:51:09
9.2600
0.5800
23:51:11
9.2600
0.5700
23:51:11
9.2600
194.1100
23:51:11
9.2600
0.5800
23:51:11
9.2600
0.5700
23:51:11
9.2600
345.0900
23:51:11
9.2600
0.5800
23:51:11
9.2600
13.0000
23:51:11
9.2600
0.5800
23:51:11
9.2600
0.5700
23:51:11
9.2600
296.8800
23:51:14
9.2600
0.5700
23:51:14
9.2600
0.5700
23:51:14
9.2600
0.5800
23:51:14
9.2600
0.5800
23:51:14
9.2600
0.5400
23:51:14
9.2600
0.5800
23:51:14
9.2600
4.5300
23:51:14
9.2600
4.5200
23:51:14
9.2600
4.4900
23:51:14
9.2600
10.0000
23:51:14
9.2600
0.5700
23:51:14
9.2600
0.5800
23:51:14
9.2700
1.5000
23:52:08
9.2700
0.8000
23:52:12
9.2600
25.0900
23:52:13
9.2700
21.5700
23:52:18
9.2600
6.0000
23:52:34
9.2700
4.9400
23:52:36
9.2700
2.4400
23:53:15
9.2600
10.7900
23:53:23
9.2700
1.0700
23:53:31
9.2700
1.5000
23:53:50
9.2700
1.0800
23:53:55
9.2600
1.0900
23:54:03
9.2700
107.8700
23:54:06
9.2700
1.2100
23:54:09
9.2700
254.2600
23:54:25
9.2700
30.0000
23:54:25
9.2700
463.0100
23:54:25
9.2700
10.7800
23:54:40
9.2700
61.0000
23:54:44
9.2600
9.2700
23:55:14
9.2700
58.0100
23:55:36