English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,784.00
Open
2722.00000000
Low
2701.00000000
High
2857.00000000
Vol
285
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5285
17,642.30
4,999.00
0.1770
884.82
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
1.0599
5,193.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,836.00
0.0024
11.65
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,450.00
0.1124
499.96
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,614.00
0.0133
48.10
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0355
127.69
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,370.00
0.0137
46.20
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,310.00
0.0138
45.74
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.3547
1,135.10
3,193.00
0.0141
44.86
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,135.00
0.0142
44.42
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.2218
687.52
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,014.00
0.0046
13.89
3,000.00
0.8429
2,528.79
2,999.00
0.0037
11.07
2,997.00
0.3000
899.10
2,981.00
0.1444
430.31
2,977.00
0.0121
36.08
2,970.00
0.0052
15.38
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,957.00
0.0052
15.32
2,950.00
0.0074
21.77
2,945.00
0.0052
15.26
2,933.00
0.1348
395.28
2,926.00
0.0018
5.27
2,924.00
0.0090
26.32
2,921.00
0.0052
15.13
2,910.00
0.0147
42.69
2,909.00
0.0052
15.07
2,904.00
0.0047
13.53
2,900.00
0.0086
25.00
2,897.00
0.0052
15.01
2,895.00
0.2159
625.00
2,890.00
0.0245
70.81
2,886.00
0.0114
32.90
2,884.00
0.0052
14.94
2,875.00
0.0171
49.16
2,872.00
0.0052
14.88
2,871.00
0.0036
10.34
2,870.00
0.5907
1,695.25
2,861.00
0.4121
1,179.10
2,860.00
0.0052
14.81
2,857.00
0.2417
690.39
2,850.00
0.0919
262.00
2,848.00
0.6307
1,796.18
2,843.00
0.0540
153.52
2,841.00
0.1921
545.70
2,839.00
0.0018
5.03
2,838.00
0.0293
83.10
2,837.00
0.3693
1,047.59
2,836.00
0.0593
168.15
2,830.00
0.2167
613.23
2,829.00
0.0947
267.96
2,825.00
0.2572
726.56
2,824.00
0.0457
129.00
2,822.00
0.0948
267.47
2,820.00
0.2572
725.28
2,817.00
0.1904
536.27
2,816.00
0.0405
114.05
2,815.00
0.3116
877.07
2,812.00
0.0457
128.45
2,811.00
0.1713
481.52
2,810.00
0.2572
722.70
2,809.00
0.0299
84.10
2,808.00
0.0950
266.62
2,807.00
0.0405
113.68
2,805.00
0.2572
721.42
2,803.00
0.0405
113.52
2,801.00
0.0950
265.98
2,800.00
0.3389
949.03
2,799.00
0.0457
127.86
2,798.00
0.1759
492.20
2,797.00
0.6775
1,894.97
2,795.00
1.2090
3,379.21
2,794.00
0.2499
698.14
2,792.00
0.2899
809.32
2,791.00
1.0189
2,843.83
2,790.00
0.4381
1,222.38
2,789.00
0.2572
717.30
2,788.00
0.2643
736.78
2,787.00
0.1707
475.71
2,784.00
2,784.00
0.0971
270.30
2,783.00
0.0405
112.71
2,782.00
0.4088
1,137.39
2,781.00
1.3969
3,884.78
2,780.00
0.5716
1,589.02
2,779.00
1.1635
3,233.23
2,778.00
0.0405
112.51
2,777.00
0.2309
641.24
2,776.00
0.7361
2,043.33
2,775.00
0.9437
2,618.88
2,774.00
1.0864
3,013.59
2,773.00
0.3634
1,007.63
2,772.00
0.4113
1,140.01
2,771.00
0.0405
112.23
2,770.00
0.1184
327.91
2,769.00
0.2572
712.16
2,768.00
0.1068
295.68
2,767.00
0.1306
361.37
2,766.00
0.2931
810.66
2,765.00
0.0405
111.98
2,764.00
0.1814
501.31
2,763.00
0.0817
225.60
2,762.00
0.3932
1,085.91
2,761.00
0.0765
211.30
2,760.00
0.0765
211.22
2,759.00
0.2932
808.99
2,758.00
0.0765
210.93
2,756.00
0.2932
808.00
2,753.00
0.4946
1,361.50
2,751.00
0.0052
14.25
2,750.00
0.2572
707.27
2,747.00
0.2572
706.50
2,744.00
0.0944
258.90
2,742.00
0.4071
1,116.16
2,739.00
0.0052
14.19
2,737.00
0.2572
703.93
2,735.00
0.1309
358.01
2,727.00
0.3010
820.83
2,726.00
0.0052
14.12
2,725.00
0.0305
83.11
2,723.00
0.0305
83.11
2,721.00
0.0305
83.10
2,719.00
0.0306
83.09
2,714.00
0.0052
14.06
2,707.00
0.0307
83.10
2,702.00
0.0052
14.00
2,700.00
0.0051
13.77
2,694.00
0.0019
5.01
2,693.00
0.1000
269.30
2,690.00
0.0052
13.93
2,678.00
0.0052
13.87
2,666.00
0.0052
13.81
2,654.00
0.0052
13.75
2,650.00
0.5051
1,338.52
2,645.00
0.0120
31.74
2,641.00
0.0052
13.68
2,639.00
0.9319
2,459.28
2,629.00
0.0052
13.62
2,617.00
0.0085
22.24
2,615.00
1.1150
2,915.70
2,605.00
0.0052
13.49
2,600.00
0.0051
13.26
2,593.00
0.0052
13.43
2,581.00
0.0052
13.37
2,571.00
0.1167
299.98
2,569.00
0.0052
13.31
2,558.00
0.0045
11.59
2,550.00
0.0051
13.01
2,540.00
0.0039
9.98
2,525.00
0.0059
15.00
2,521.00
0.0022
5.50
2,510.00
1.6780
4,211.75
2,506.00
0.0087
21.85
2,500.00
0.5212
1,302.95
2,493.00
0.4000
997.20
2,475.00
0.0035
8.71
2,474.00
0.0020
5.02
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
2.7311
6,691.10
2,439.00
0.4000
975.60
2,407.00
0.6635
1,596.97
2,400.00
0.0051
12.24
2,392.00
0.0095
22.63
2,360.00
0.0023
5.48
2,350.00
0.0073
17.08
2,343.00
0.0427
100.00
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,124.00
0.8116
1,723.80
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,093.00
0.9279
1,942.12
2,058.00
1.0177
2,094.41
2,033.00
1.0234
2,080.63
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.1146
2,229.26
1,982.00
0.0025
5.01
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,813.00
0.0033
6.00
1,811.00
0.0266
48.10
1,810.00
0.0365
66.10
1,809.00
0.0166
30.03
1,808.00
0.0066
12.01
1,807.00
0.0133
24.07
1,801.00
0.0033
6.02
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,675.00
0.0036
6.01
1,673.00
0.0144
24.02
1,672.00
0.0359
60.02
1,671.00
0.1116
186.48
1,670.00
0.2916
486.97
1,669.00
0.1728
288.40
1,668.00
0.0684
114.09
1,667.00
0.0504
84.03
1,666.00
0.0397
66.16
1,665.00
0.0505
84.15
1,664.00
0.0253
42.05
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1869
280.40
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,338.00
0.7474
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,778.0000
0.0080
08:23:33
2,778.0000
0.0090
08:23:33
2,778.0000
0.0120
08:23:33
2,778.0000
0.0200
08:23:33
2,778.0000
0.0230
08:23:33
2,778.0000
0.0080
08:23:33
2,778.0000
0.0180
08:23:33
2,778.0000
0.0160
08:23:33
2,778.0000
0.0090
08:23:33
2,778.0000
0.0400
08:23:33
2,778.0000
0.0070
08:23:33
2,779.0000
0.0050
08:23:33
2,779.0000
0.0160
08:23:33
2,779.0000
0.0195
08:23:33
2,779.0000
0.0035
08:23:33
2,779.0000
0.0045
08:23:33
2,779.0000
0.0045
08:23:33
2,779.0000
0.0180
08:23:33
2,779.0000
0.0080
08:23:33
2,779.0000
0.0070
08:23:33
2,779.0000
0.0200
08:23:33
2,779.0000
0.0930
08:23:33
2,779.0000
0.0230
08:23:33
2,779.0000
0.0090
08:23:33
2,779.0000
0.0170
08:23:33
2,779.0000
0.0310
08:24:00
2,779.0000
0.0220
08:24:00
2,780.0000
0.0150
08:24:00
2,778.0000
0.0233
08:24:18
2,778.0000
0.0054
08:25:52
2,779.0000
0.0405
08:25:52
2,780.0000
0.0190
08:25:52
2,780.0000
0.0335
08:25:52
2,778.0000
0.0046
08:26:08
2,782.0000
0.0043
08:30:01
2,779.0000
0.0032
08:32:32
2,779.0000
0.0405
08:33:45
2,779.0000
0.0330
08:33:45
2,779.0000
0.0470
08:33:45
2,779.0000
0.0670
08:33:45
2,779.0000
0.0170
08:33:45
2,779.0000
0.0460
08:33:45
2,779.0000
0.0360
08:33:45
2,779.0000
0.0356
08:33:45
2,781.0000
0.0360
08:33:59
2,781.0000
0.0405
08:33:59
2,781.0000
0.0195
08:33:59
2,782.0000
0.0060
08:39:04
2,781.0000
0.0170
08:39:55
2,783.0000
0.0039
08:41:15
2,784.0000
0.0405
08:42:57
2,783.0000
0.0130
08:47:12
2,783.0000
0.0130
08:47:12
2,783.0000
0.0092
08:47:12
2,783.0000
0.0000
08:47:12
2,784.0000
0.0020
08:47:19
2,787.0000
0.0051
08:47:48
2,787.0000
0.0001
08:47:48
2,790.0000
0.0050
08:47:51
2,790.0000
0.0131
08:47:51
2,790.0000
0.0221
08:47:51
2,790.0000
0.0018
08:47:51
2,788.0000
0.0405
08:48:28
2,784.0000
0.0405
08:53:22
2,779.0000
0.0517
09:00:30
2,779.0000
0.0000
09:00:30
2,780.0000
0.0258
09:00:45
2,780.0000
0.0001
09:00:45
2,780.0000
0.0129
09:01:51
2,780.0000
0.0405
09:01:51
2,781.0000
0.0185
09:01:51
2,780.0000
0.0065
09:02:36
2,781.0000
0.0065
09:02:42
2,780.0000
0.0405
09:03:42
2,779.0000
0.0314
09:03:42
2,779.0000
0.0586
09:03:46
2,780.0000
0.0089
09:03:50
2,780.0000
0.0001
09:03:50
2,786.0000
0.0600
09:14:11
2,785.0000
0.0517
09:14:25
2,786.0000
0.0405
09:16:07
2,786.0000
0.0094
09:16:07
2,784.0000
0.0316
09:17:44
2,784.0000
0.0064
09:19:27
2,784.0000
0.0034
09:20:10
2,785.0000
0.0405
09:21:12
2,784.0000
0.0386
09:22:21
2,785.0000
0.0897
09:24:14
2,785.0000
0.0159
09:29:06
2,785.0000
0.3600
09:29:07
2,785.0000
0.1800
09:29:07
2,785.0000
0.1073
09:29:07
2,785.0000
0.0145
09:29:07
2,785.0000
0.0001
09:29:07
2,783.0000
0.0310
09:29:07
2,783.0000
0.0095
09:29:07
2,783.0000
0.0215
09:29:07
2,783.0000
0.0043
09:30:02
2,787.0000
0.0513
09:32:38
2,784.0000
0.0139
09:33:12