English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,011.00
Open
1896.00000000
Low
1859.00000000
High
2011.00000000
Vol
122
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,916.00
0.0111
32.22
2,906.00
0.1033
300.13
2,900.00
59.8182
173,472.81
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
2.2304
6,245.15
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,589.00
0.0200
51.78
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0221
50.74
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,136.00
0.0179
38.28
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
4.5277
9,508.13
2,091.00
0.0104
21.75
2,090.00
0.2283
477.19
2,089.00
0.1125
235.05
2,087.00
0.0180
37.52
2,081.00
0.0026
5.41
2,075.00
0.0026
5.40
2,074.00
0.4892
1,014.68
2,073.00
0.4582
949.79
2,072.00
0.2417
500.70
2,071.00
0.7336
1,519.29
2,066.00
0.4845
1,001.00
2,064.00
0.8684
1,792.30
2,063.00
0.3508
723.72
2,060.00
0.4415
909.41
2,058.00
0.0585
120.39
2,057.00
0.5452
1,121.39
2,056.00
0.0585
120.28
2,051.00
0.0746
153.09
2,050.00
0.0050
10.25
2,048.00
0.5471
1,120.50
2,047.00
0.0585
119.75
2,045.00
0.1331
272.19
2,044.00
0.0585
119.57
2,041.00
0.3604
735.64
2,040.00
0.0893
182.25
2,039.00
0.1336
272.47
2,037.00
0.3604
734.20
2,034.00
0.1337
271.99
2,033.00
0.3604
732.75
2,032.00
0.0585
118.87
2,031.00
0.2782
564.92
2,029.00
0.3604
731.31
2,028.00
0.1914
388.10
2,027.00
0.4101
831.35
2,026.00
0.1082
219.23
2,025.00
0.3604
729.87
2,024.00
0.1082
219.00
2,023.00
0.1082
218.95
2,022.00
0.1339
270.69
2,021.00
0.5346
1,080.39
2,020.00
0.0585
118.17
2,017.00
0.3785
763.41
2,016.00
0.1659
334.49
2,015.00
0.7789
1,569.50
2,014.00
0.0585
117.82
2,013.00
0.0665
133.95
2,012.00
0.7325
1,473.79
2,011.00
0.0191
38.41
2,011.00
2,010.00
0.1073
215.71
2,009.00
0.3085
619.70
2,008.00
0.1331
267.30
2,007.00
0.6812
1,367.19
2,006.00
0.0585
117.35
2,005.00
0.1414
283.49
2,004.00
0.3708
743.12
2,003.00
0.2286
457.95
2,002.00
0.5627
1,126.51
2,001.00
0.3188
637.88
2,000.00
0.6604
1,320.86
1,999.00
0.0585
116.94
1,998.00
0.4625
924.04
1,997.00
0.6201
1,238.34
1,996.00
0.0585
116.77
1,995.00
0.4355
868.90
1,994.00
0.0585
116.65
1,993.00
0.4431
883.16
1,992.00
0.1262
251.29
1,991.00
0.3604
717.62
1,990.00
0.0585
116.42
1,989.00
0.4358
866.77
1,988.00
0.0585
116.30
1,987.00
0.3604
716.17
1,986.00
0.1340
266.02
1,985.00
3.9022
7,745.87
1,984.00
0.0585
116.06
1,983.00
0.3604
714.73
1,981.00
0.3604
714.01
1,980.00
0.1695
335.63
1,979.00
0.3604
713.29
1,977.00
0.0585
115.65
1,976.00
0.0951
187.92
1,975.00
0.2079
410.68
1,974.00
0.1697
335.07
1,969.00
0.5079
1,000.13
1,968.00
0.0746
146.81
1,967.00
0.0368
72.31
1,962.00
0.5266
1,033.09
1,961.00
0.1657
324.92
1,960.00
1.2977
2,543.49
1,957.00
1.2977
2,539.60
1,954.00
1.8096
3,535.90
1,949.00
0.0026
5.01
1,947.00
0.5139
1,000.56
1,943.00
0.0974
189.19
1,935.00
0.0078
15.00
1,903.00
0.1000
190.30
1,901.00
0.0026
5.02
1,878.00
0.0028
5.26
1,877.00
0.0028
5.26
1,874.00
0.0029
5.43
1,865.00
0.0054
10.00
1,850.00
1.0456
1,934.38
1,836.00
0.0029
5.32
1,834.00
0.0029
5.32
1,833.00
0.0029
5.32
1,812.00
0.0030
5.49
1,807.00
0.0055
9.99
1,806.00
0.0028
5.00
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,785.00
0.0056
10.00
1,777.00
0.0031
5.49
1,766.00
0.0067
11.89
1,750.00
0.5286
925.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,720.00
0.0058
9.99
1,703.00
0.0092
15.62
1,700.00
0.6132
1,042.41
1,680.00
0.0595
99.99
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,650.00
0.0865
142.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,555.00
0.0965
150.00
1,550.00
0.1393
215.98
1,500.00
2.0667
3,099.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,997.0000
0.0189
12:48:04
1,994.0000
0.0040
12:50:21
1,992.0000
0.0044
12:50:23
1,988.0000
0.1258
12:57:14
1,987.0000
0.0585
12:57:14
1,986.0000
0.1259
12:58:38
1,987.0000
0.0089
12:58:42
1,987.0000
0.0138
13:04:24
1,987.0000
0.0001
13:04:24
1,995.0000
0.0585
13:08:16
1,995.0000
0.2013
13:08:16
1,995.0000
0.0322
13:08:16
1,997.0000
0.0036
13:08:19
1,996.0000
0.0068
13:10:25
1,996.0000
0.0137
13:12:57
1,996.0000
0.0050
13:12:57
1,995.0000
0.3019
13:12:57
1,995.0000
0.1300
13:12:57
1,995.0000
0.0751
13:12:57
1,994.0000
0.0083
13:12:57
1,994.0000
0.0585
13:12:57
1,994.0000
0.0180
13:12:57
1,994.0000
0.0180
13:12:57
1,994.0000
0.0180
13:12:57
1,994.0000
0.0180
13:12:57
1,994.0000
0.0110
13:12:57
1,994.0000
0.0110
13:12:57
1,994.0000
0.0110
13:12:57
1,994.0000
0.0110
13:12:57
1,994.0000
0.0160
13:12:57
1,994.0000
0.0110
13:12:57
1,994.0000
0.0110
13:12:57
1,994.0000
0.0110
13:12:57
1,994.0000
0.0110
13:12:57
1,994.0000
0.0160
13:12:57
1,994.0000
0.0110
13:12:57
1,994.0000
0.0110
13:12:57
1,993.0000
0.0369
13:12:57
1,993.0000
0.2650
13:12:58
1,993.0000
0.0585
13:12:58
1,993.0000
0.0160
13:12:58
1,993.0000
0.0110
13:12:58
1,993.0000
0.0099
13:12:58
1,995.0000
0.0175
13:12:58
1,994.0000
0.0477
13:12:58
1,993.0000
0.0051
13:12:58
1,993.0000
0.0150
13:12:58
1,993.0000
0.0150
13:12:58
1,993.0000
0.0150
13:12:58
1,993.0000
0.0110
13:12:58
1,993.0000
0.0110
13:12:58
1,993.0000
0.0160
13:12:58
1,993.0000
0.0110
13:12:58
1,993.0000
0.0110
13:12:58
1,993.0000
0.0110
13:12:58
1,993.0000
0.0110
13:12:58
1,993.0000
0.0110
13:12:58
1,993.0000
0.0110
13:12:58
1,993.0000
0.0110
13:12:58
1,993.0000
0.0081
13:12:58
1,993.0000
0.0079
13:12:58
1,993.0000
0.0180
13:12:59
1,993.0000
0.0309
13:12:59
1,992.0000
0.0752
13:12:59
1,992.0000
0.0076
13:12:59
1,995.0000
0.0194
13:13:02
1,996.0000
0.0050
13:13:03
1,998.0000
0.0143
13:14:12
1,998.0000
0.0206
13:16:09
1,998.0000
0.0000
13:16:09
2,001.0000
0.0314
13:16:51
2,001.0000
0.0323
13:16:51
2,001.0000
0.0050
13:16:51
2,001.0000
0.0352
13:16:51
2,001.0000
0.0424
13:16:51
2,001.0000
0.0386
13:16:51
2,001.0000
0.0264
13:16:51
2,005.0000
0.0105
13:17:01
2,005.0000
0.0319
13:17:09
2,005.0000
0.0001
13:17:19
2,006.0000
0.0231
13:17:29
2,010.0000
0.0040
13:20:36
2,011.0000
0.0069
13:22:15
2,010.0000
0.0191
13:22:15
2,009.0000
0.0085
13:22:15
2,009.0000
0.0069
13:22:15
2,011.0000
0.0240
13:22:22
2,011.0000
0.0283
13:22:22
2,009.0000
0.1245
13:24:05
2,007.0000
0.2493
13:24:05
2,006.0000
0.0082
13:24:05
2,004.0000
0.0585
13:24:05
2,005.0000
0.0235
13:24:05
2,005.0000
0.0360
13:24:05
2,005.0000
0.0151
13:24:05
2,006.0000
0.0080
13:24:05
2,006.0000
0.0070
13:24:05
2,008.0000
0.0384
13:24:07
2,009.0000
0.0192
13:24:18
2,010.0000
0.0157
13:25:02