Earnova

System Initializing

Earnova
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
504.00
0.3930
198.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
2.9180
1,467.46
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1000
50.20
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
70.3270
35,163.50
499.90
0.0510
25.49
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
13.9090
6,940.59
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
16.1010
8,018.30
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
3.0230
1,502.43
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
1.3090
649.26
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
131.3590
65,022.71
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4480
713.86
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.0470
23.07
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.4350
10,993.15
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.4710
230.27
488.80
1.2340
603.18
488.60
0.0220
10.75
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.2700
7,923.49
486.90
2.2800
1,110.13
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
19.8210
9,613.19
484.80
0.4720
228.83
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
23.5940
11,428.93
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
6.0320
2,919.49
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
9.8870
4,775.42
482.90
0.0370
17.87
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
0.8910
429.19
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.0600
28.85
480.70
0.1690
81.24
480.60
0.0620
29.80
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
74.3960
35,710.08
479.80
0.0380
18.23
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
5.5300
2,648.87
478.90
0.0200
9.58
478.80
0.4530
216.90
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0440
21.04
478.10
0.0600
28.69
478.00
12.2730
5,866.49
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.1110
53.02
477.60
0.0130
6.21
477.50
1.0430
498.03
477.30
0.2880
137.46
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3620
172.42
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.5040
1,191.90
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.6220
295.70
475.30
1.0000
475.30
475.20
0.0740
35.16
475.10
4.7250
2,244.85
475.00
952.1710
452,281.23
474.90
0.0250
11.87
474.80
0.0260
12.34
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.4300
2,099.82
473.90
0.0200
9.48
473.70
0.1630
77.21
473.60
0.0110
5.21
473.50
0.1460
69.13
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
0.0440
20.81
472.80
0.0430
20.33
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.0440
20.76
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0110
5.18
470.70
0.0450
21.18
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.7070
7,383.86
470.00
60.2800
28,331.60
469.90
0.3070
144.26
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.3010
141.17
468.90
10.7850
5,057.09
468.80
0.0420
19.69
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
1.9250
900.90
467.90
1.3470
630.26
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.1000
46.70
466.90
0.1050
49.02
466.60
0.0410
19.13
466.50
0.1540
71.84
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.40
0.0300
13.96
465.20
0.2190
101.88
465.00
29.7560
13,836.54
464.90
0.0260
12.09
464.80
0.0240
11.16
464.70
0.0550
25.56
464.60
0.0440
20.44
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
1.5210
705.74
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.4010
185.86
463.40
0.0200
9.27
463.30
0.1200
55.60
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0380
17.59
462.50
0.6020
278.43
462.40
6.1630
2,849.77
462.00
0.1130
52.21
461.90
0.0600
27.71
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0620
28.62
461.50
0.0180
8.31
461.40
0.2530
116.73
461.30
0.0590
27.22
461.10
0.0420
19.37
461.00
0.1000
46.10
460.80
0.0310
14.28
460.70
0.0810
37.32
460.60
0.9120
420.07
460.50
0.0330
15.20
460.40
0.0130
5.99
460.30
0.0200
9.21
460.10
0.0440
20.24
460.00
14.6720
6,749.12
459.90
0.0270
12.42
459.80
0.1390
63.91
459.60
0.0140
6.43
459.30
0.0420
19.29
459.10
1.0610
487.11
459.00
3.2740
1,502.77
458.60
0.8030
368.26
458.50
0.8640
396.14
458.40
0.6050
277.33
458.30
0.0630
28.87
458.10
7.3280
3,356.96
458.00
5.0190
2,298.70
457.90
0.0240
10.99
457.80
0.0420
19.23
457.60
2.1950
1,004.43
457.50
5.0700
2,319.53
457.40
0.0460
21.04
457.30
0.0200
9.15
457.20
0.0310
14.17
457.10
0.0360
16.46
457.00
2.5970
1,186.83
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
2.1020
959.98
456.60
0.8740
399.07
456.50
1.1020
503.06
456.40
0.1100
50.20
456.30
3.8950
1,777.29
456.20
1.6030
731.29
456.10
0.0420
19.16
456.00
0.8560
390.34
455.90
0.0350
15.96
455.80
0.0190
8.66
455.50
0.0110
5.01
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
4.1250
1,877.29
455.00
9.6820
4,405.31
454.90
4.0010
1,820.05
454.80
0.5770
262.42
454.70
0.0660
30.01
454.60
0.2590
117.74
454.50
0.1920
87.26
454.40
0.0490
22.27
454.30
0.1320
59.97
454.00
5.1200
2,324.48
453.90
0.1670
75.80
453.80
0.1460
66.25
453.60
0.0310
14.06
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
0.4350
197.06
452.80
0.0250
11.32
452.70
0.0170
7.70
452.60
0.7690
348.05
452.40
0.0270
12.21
452.20
0.1620
73.26
452.10
3.0000
1,356.30
452.00
241.1440
108,997.09
451.80
0.0140
6.33
451.70
0.4280
193.33
451.60
0.0420
18.97
451.50
0.0430
19.41
451.30
0.1520
68.60
451.20
0.4960
223.80
451.10
0.0700
31.58
451.00
237.8800
107,283.88
450.90
0.0490
22.09
450.80
0.0610
27.50
450.60
0.0270
12.17
450.40
0.1200
54.05
450.30
0.5020
226.05
450.20
0.0220
9.90
450.10
0.0390
17.55
450.00
270.8230
121,870.35
449.90
0.6220
279.84
449.80
0.0200
9.00
449.70
0.4260
191.57
449.60
0.0730
32.82
449.40
0.1260
56.62
449.20
0.0200
8.98
449.10
0.0560
25.15
449.00
236.6100
106,237.89
448.90
0.1240
55.66
448.80
2.6180
1,174.96
448.70
0.1270
56.98
448.60
0.1050
47.10
448.50
0.1720
77.14
448.40
2.9220
1,310.22
448.30
0.0240
10.76
448.20
1.9760
885.64
448.10
0.0540
24.20
448.00
1.0930
489.66
447.90
2.4180
1,083.02
447.80
4.7320
2,118.99
447.70
0.5330
238.62
447.60
2.7720
1,240.75
447.50
0.0120
5.37
447.40
3.3080
1,480.00
447.30
0.1200
53.68
447.20
0.1140
50.98
447.10
0.0120
5.37
447.00
0.5450
243.62
446.90
2.4200
1,081.50
446.80
0.1360
60.76
446.70
0.0120
5.36
446.60
1.8110
808.79
446.50
0.5190
231.73
446.40
11.9700
5,343.41
446.30
5.3080
2,368.96
446.20
0.0430
19.19
446.10
0.2180
97.25
446.00
7.0510
3,144.75
445.90
3.1200
1,391.21
445.80
0.0430
19.17
445.70
0.2830
126.13
445.60
0.1750
77.98
445.50
0.0120
5.35
445.40
3.2370
1,441.76
445.30
0.5250
233.78
445.20
1.2300
547.60
445.10
2.3360
1,039.75
445.00
40.1580
17,870.31
444.90
4.2050
1,870.80
444.80
0.6060
269.55
444.70
4.2420
1,886.42
444.60
20.5810
9,150.31
444.50
0.0550
24.45
444.40
2.4150
1,073.23
444.30
0.3280
145.73
444.20
27.2980
12,125.77
444.10
6.0470
2,685.47
444.00
29.6110
13,147.28
443.90
22.9770
10,199.49
443.80
4.4230
1,962.93
443.70
3.3220
1,473.97
443.60
8.3780
3,716.48
443.50
3.1510
1,397.47
443.40
19.4740
8,634.77
443.30
6.0730
2,692.16
443.20
11.1880
4,958.52
443.10
3.3600
1,488.82
443.00
293.7280
130,121.50
442.90
30.6870
13,591.27
442.80
1.1600
513.65
442.70
25.6450
11,353.04
442.60
25.2710
11,184.94
442.50
3.3390
1,477.51
442.40
32.1850
14,238.64
442.30
2.5770
1,139.81
442.20
13.4380
5,942.28
442.10
17.6710
7,812.35
442.00
3.1240
1,380.81
441.90
29.9920
13,253.46
441.80
40.9310
18,083.32
441.70
14.2880
6,311.01
441.60
18.5980
8,212.88
441.50
47.5230
20,981.40
441.40
36.1160
15,941.60
441.30
37.2980
16,459.61
441.20
22.3650
9,867.44
441.10
32.1360
14,175.19
441.00
15.5750
6,868.58
440.90
12.1690
5,365.31
440.80
6.0630
2,672.57
444.20
440.70
4.0710
1,794.09
440.60
28.8940
12,730.70
440.50
45.6600
20,113.23
440.40
50.4040
22,197.92
440.30
24.4220
10,753.01
440.20
30.1940
13,291.40
440.10
22.1670
9,755.70
440.00
59.1610
26,030.84
439.90
24.4070
10,736.64
439.80
69.7170
30,661.54
439.70
14.8730
6,539.66
439.60
24.8430
10,920.98
439.50
25.0180
10,995.41
439.40
19.9490
8,765.59
439.30
31.9490
14,035.20
439.20
29.2350
12,840.01
439.10
6.1090
2,682.46
439.00
50.9060
22,347.73
438.90
3.3890
1,487.43
438.80
10.6540
4,674.98
438.70
39.5120
17,333.91
438.60
4.8260
2,116.68
438.50
10.2370
4,488.92
438.40
25.1410
11,021.81
438.30
9.1060
3,991.16
438.20
2.0760
909.70
438.10
10.2380
4,485.27
438.00
3.1870
1,395.91
437.90
32.8730
14,395.09
437.80
4.2300
1,851.89
437.70
4.1130
1,800.26
437.60
2.8760
1,258.54
437.50
5.8230
2,547.56
437.40
3.7120
1,623.63
437.30
12.9790
5,675.72
437.20
22.8490
9,989.58
437.10
1.0870
475.13
437.00
7.1340
3,117.56
436.90
3.4260
1,496.82
436.80
3.7860
1,653.72
436.70
1.0870
474.69
436.60
5.3860
2,351.53
436.50
20.5010
8,948.69
436.40
1.2040
525.43
436.30
9.7490
4,253.49
436.20
0.2320
101.20
436.10
3.0770
1,341.88
436.00
3.4470
1,502.89
435.90
1.1980
522.21
435.80
20.4970
8,932.59
435.70
3.4900
1,520.59
435.60
1.2450
542.32
435.50
1.0870
473.39
435.40
3.4980
1,523.03
435.30
1.1070
481.88
435.20
0.0510
22.20
435.10
5.2550
2,286.45
435.00
10.5650
4,595.78
434.90
1.7500
761.08
434.80
2.4860
1,080.91
434.70
0.0300
13.04
434.60
6.6650
2,896.61
434.50
2.3820
1,034.98
434.40
0.0390
16.94
434.30
0.0960
41.69
434.20
2.3780
1,032.53
434.10
0.0120
5.21
434.00
3.0900
1,341.06
433.90
2.3630
1,025.31
433.80
0.0260
11.28
433.70
0.0120
5.20
433.60
9.6040
4,164.29
433.50
12.6260
5,473.37
433.40
0.0320
13.87
433.30
0.1390
60.23
433.20
0.0260
11.26
433.10
1.7840
772.65
433.00
11.1170
4,813.66
432.90
0.1640
71.00
432.80
0.0810
35.06
432.70
0.0770
33.32
432.60
6.1460
2,658.76
432.50
0.0320
13.84
432.20
1.7200
743.38
432.10
1.7860
771.73
432.00
10.0650
4,348.08
431.80
0.1270
54.84
431.70
0.1080
46.62
431.60
1.8110
781.63
431.50
0.0670
28.91
431.40
0.0140
6.04
431.20
0.0540
23.28
431.10
0.0260
11.21
431.00
11.1800
4,818.58
430.90
0.0130
5.60
430.80
8.4470
3,638.97
430.60
1.7860
769.05
430.50
1.6600
714.63
430.40
0.1170
50.36
430.20
0.1220
52.48
430.10
2.0650
888.16
430.00
8.0310
3,453.33
429.90
0.0900
38.69
429.80
0.0630
27.08
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
1.7550
753.77
429.30
0.0560
24.04
429.20
0.0200
8.58
429.10
1.7860
766.37
429.00
0.0140
6.01
428.90
0.0150
6.43
428.80
0.0250
10.72
428.60
0.1080
46.29
428.50
1.8020
772.16
428.40
0.0150
6.43
428.30
0.0400
17.13
428.10
1.9370
829.23
428.00
1.1080
474.22
427.90
0.0190
8.13
427.80
0.1450
62.03
427.70
0.0560
23.95
427.60
1.8060
772.25
427.50
1.1380
486.50
427.40
0.1480
63.26
427.30
0.0130
5.55
427.20
0.3050
130.30
427.10
0.1080
46.13
427.00
11.9110
5,086.00
426.90
0.0770
32.87
426.80
1.7200
734.10
426.70
0.1060
45.23
426.60
0.0990
42.23
426.40
0.1450
61.83
426.30
0.2040
86.97
426.10
1.7990
766.55
426.00
3.2880
1,400.69
425.90
0.1580
67.29
425.80
0.0630
26.83
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
1.8760
798.24
425.40
1.7350
738.07
425.30
0.1180
50.19
425.20
0.6050
257.25
425.00
29.4320
12,508.60
424.80
0.0930
39.51
424.60
1.8290
776.59
424.50
0.0130
5.52
424.40
0.0120
5.09
424.10
1.7810
755.32
424.00
2.9450
1,248.68
423.90
0.0770
32.64
423.80
1.0760
456.01
423.60
0.0150
6.35
423.50
0.0430
18.21
423.40
0.0170
7.20
423.30
2.1360
904.17
423.20
0.2120
89.72
423.10
1.9480
824.20
423.00
1.0890
460.65
422.90
0.0130
5.50
422.80
1.7200
727.22
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
1.8480
780.78
422.40
0.1490
62.94
422.30
0.0850
35.90
422.20
0.0660
27.87
422.10
0.2320
97.93
422.00
22.9150
9,670.13
421.60
1.7860
752.98
421.50
0.0570
24.03
421.40
1.7200
724.81
421.30
0.0130
5.48
421.20
0.0370
15.58
421.10
0.0430
18.11
421.00
3.8390
1,616.22
420.90
0.2680
112.80
420.80
0.0190
8.00
420.70
2.3760
999.58
420.60
0.2600
109.36
420.50
0.1180
49.62
420.40
0.0560
23.54
420.30
0.0900
37.83
420.10
3.5260
1,481.27
420.00
38.1890
16,039.38
419.60
0.0370
15.53
419.50
3.3470
1,404.07
419.30
2.0140
844.47
419.20
0.0200
8.38
419.10
0.0160
6.71
419.00
1.7670
740.37
418.80
1.7350
726.62
418.70
0.0490
20.52
418.60
2.0380
853.11
418.50
0.1310
54.82
418.30
0.0130
5.44
418.20
0.0200
8.36
418.10
0.1240
51.84
418.00
5.7550
2,405.59
417.90
0.1500
62.69
417.80
0.0510
21.31
417.70
1.3320
556.38
417.60
83.9650
35,063.78
417.50
1.7550
732.71
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.10
2.1480
895.93
417.00
0.1250
52.13
416.90
0.0930
38.77
416.80
0.1000
41.68
416.70
18.7680
7,820.63
416.60
0.0480
20.00
416.50
1.9560
814.67
416.40
0.0280
11.66
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
1.7370
722.77
416.00
3.7740
1,569.98
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.70
0.0500
20.79
415.60
1.8060
750.57
415.30
0.0240
9.97
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
108.5580
45,051.57
414.90
0.0430
17.84
414.80
1.7200
713.46
414.70
0.3450
143.07
414.60
0.1830
75.87
414.50
0.0340
14.09
414.30
0.0230
9.53
414.20
0.1970
81.60
414.10
1.8050
747.45
414.00
1.4820
613.55
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
4.0840
1,688.73
413.40
0.2230
92.19
413.30
0.5640
233.10
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0610
25.17
412.60
2.0560
848.31
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0760
31.33
412.20
1.7200
708.98
412.10
0.1050
43.27
412.00
3.7300
1,536.76
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.0150
6.17
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
1.8490
760.12
411.00
8.2970
3,410.07
410.90
1.7200
706.75
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.0530
842.76
410.40
0.0150
6.16
410.30
0.5750
235.92
410.10
0.0130
5.33
410.00
33.4050
13,696.05
409.90
0.1370
56.16
409.60
3.5060
1,436.06
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2320
94.96
409.20
0.0840
34.37
409.00
1.1440
467.90
408.80
0.0560
22.89
408.70
0.0250
10.22
408.30
1.7200
702.28
408.20
3.0430
1,242.15
408.10
1.7860
728.87
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.7380
300.81
407.40
0.2810
114.48
407.20
0.0200
8.14
407.10
1.7200
700.21
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.8160
736.75
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
28.5300
11,554.65
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
2.3440
944.63
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0590
23.67
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.90
0.0170
6.82
400.80
0.3940
157.92
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
830.5850
332,234.00
399.90
0.2500
99.98
399.60
1.1410
455.94
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.0600
23.90
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.4350
172.43
396.30
0.2800
110.96
396.20
0.0730
28.92
396.10
0.0560
22.18
396.00
1.6220
642.31
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0470
18.54
394.20
0.3020
119.05
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.60
0.0160
6.30
393.40
0.0330
12.98
393.00
0.0190
7.47
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.0850
33.37
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5000
196.00
391.80
0.0520
20.37
391.50
0.0430
16.83
391.30
0.1250
48.91
391.20
0.0160
6.26
390.90
0.0960
37.53
390.70
0.0240
9.38
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.80
0.0170
6.63
389.70
0.1020
39.75
389.50
0.4140
161.25
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1480
57.42
387.90
0.0240
9.31
387.80
0.0240
9.31
387.70
0.0240
9.30
387.60
0.0680
26.36
387.50
0.3020
117.03
387.30
0.0240
9.30
387.20
0.0240
9.29
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0430
16.62
386.50
0.1360
52.56
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7210
278.31
385.90
0.0250
9.65
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0680
26.17
384.70
0.0370
14.23
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0440
16.77
381.10
0.0390
14.86
381.00
1.6000
609.60
380.90
0.3570
135.98
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
122.5490
46,568.62
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.4100
153.46
373.90
0.0240
8.97
373.80
0.0190
7.10
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.3690
509.54

Recent Trades

Price
Size
Time
440.5000
0.0140
01:34:36
440.5000
0.0130
01:34:36
440.6000
0.0110
01:34:36
440.5000
0.9720
01:34:55
440.6000
0.0680
01:34:59
440.5000
3.9640
01:35:10
440.4000
0.0120
01:35:15
440.4000
0.0120
01:35:15
440.4000
0.0170
01:35:15
440.4000
0.0450
01:35:34
440.4000
0.0360
01:35:34
440.5000
0.0120
01:35:50
440.4000
0.0120
01:36:17
440.4000
0.0120
01:36:17
440.3000
0.3180
01:36:57
440.3000
0.0120
01:37:16
440.3000
0.0140
01:37:16
440.3000
0.0030
01:37:16
440.3000
0.0100
01:37:16
440.3000
0.0020
01:37:16
440.3000
0.0160
01:37:27
440.3000
0.0790
01:37:44
440.3000
0.0600
01:37:57
440.4000
0.0120
01:38:14
440.4000
0.0240
01:38:14
440.4000
0.0140
01:38:14
440.4000
0.0180
01:38:14
440.4000
0.0470
01:38:14
440.4000
0.0240
01:38:40
440.4000
0.0150
01:39:30
440.4000
0.0120
01:39:30
440.4000
0.5110
01:39:30
440.4000
0.2570
01:39:30
440.4000
0.0570
01:39:38
440.3000
0.0120
01:41:04
440.3000
0.0120
01:41:04
440.3000
0.0170
01:41:04
440.2000
0.0320
01:41:04
440.2000
0.0120
01:41:20
440.2000
0.0120
01:41:20
440.2000
0.0130
01:41:20
440.2000
0.0120
01:41:20
440.2000
0.1120
01:41:20
440.2000
0.0120
01:41:38
440.2000
0.0170
01:41:38
440.2000
0.2380
01:41:59
440.3000
0.0120
01:42:11
440.3000
0.0030
01:42:11
440.3000
0.0150
01:42:13
440.3000
0.0120
01:42:13
440.3000
0.0140
01:42:13
440.3000
0.0120
01:42:13
440.3000
0.0220
01:42:56
440.4000
0.0120
01:43:19
440.4000
0.0120
01:43:19
440.4000
0.0130
01:43:19
440.4000
0.0120
01:43:19
440.4000
0.0220
01:46:27
440.4000
0.5540
01:46:41
440.4000
0.0120
01:46:41
440.4000
0.1280
01:46:41
440.5000
0.0140
01:46:46
440.5000
0.0120
01:46:46
440.5000
0.0130
01:46:46
440.5000
0.0120
01:46:46
440.5000
0.7600
01:46:46
440.5000
0.5110
01:46:46
440.5000
0.0180
01:46:46
440.5000
0.0120
01:47:36
440.5000
0.0680
01:47:36
440.5000
0.0170
01:47:36
440.5000
0.4030
01:48:09
440.5000
0.1000
01:48:09
440.5000
0.2720
01:48:28
440.5000
0.0120
01:48:50
440.5000
0.0320
01:48:50
440.5000
0.0160
01:48:50
440.6000
0.0140
01:48:54
440.6000
0.0120
01:48:54
440.6000
0.0180
01:48:54
440.6000
0.0130
01:48:54
440.6000
0.0120
01:48:54
440.7000
0.0120
01:49:01
440.7000
0.0130
01:49:01
440.7000
0.9850
01:49:01
440.7000
0.4540
01:49:01
440.7000
1.9250
01:49:01
440.7000
4.7130
01:49:01
440.7000
13.9750
01:49:01
440.7000
4.7000
01:49:01
440.7000
2.2800
01:49:01
440.7000
0.3990
01:49:01
440.7000
4.0910
01:49:01
440.7000
0.0120
01:49:01
440.8000
1.0000
01:49:01
440.7000
0.1760
01:49:05
440.8000
0.0410
01:49:35
440.8000
0.0120
01:49:35
440.8000
0.0130
01:49:35
440.8000
0.0020
01:49:35

Login to View your open Positions

Login Now