English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.74
Open
54.43000000
Low
54.23000000
High
55.52000000
Vol
223,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.55
2.5280
153.07
60.54
0.1890
11.44
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
139.7150
8,452.76
60.49
4.7220
285.63
60.48
0.3960
23.95
60.47
3.1790
192.23
60.46
0.3810
23.04
60.44
1.9130
115.62
60.42
0.4620
27.91
60.41
0.2180
13.17
60.40
1.1590
70.00
60.39
3.2410
195.72
60.38
0.4190
25.30
60.37
1.2900
77.88
60.36
6.0480
365.06
60.35
0.2870
17.32
60.34
0.1280
7.72
60.33
2.0940
126.33
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
28.8600
1,740.26
60.29
0.3520
21.22
60.28
2.3230
140.03
60.27
13.8620
835.46
60.25
2.8300
170.51
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
1.9300
116.22
60.20
10.7090
644.68
60.19
0.4140
24.92
60.18
0.2530
15.23
60.16
2.9190
175.61
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
8.1270
488.51
60.10
2.2080
132.70
60.09
0.1790
10.76
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.05
1.7870
107.31
60.04
0.4910
29.48
60.03
5.1350
308.25
60.02
0.1430
8.58
60.00
850.4990
51,029.94
59.99
24.8570
1,491.17
59.98
5.2200
313.10
59.97
3.5630
213.67
59.95
1.2510
75.00
59.94
4.6920
281.24
59.93
1.3960
83.66
59.92
0.3410
20.43
59.90
124.0180
7,428.68
59.89
36.7320
2,199.88
59.88
0.9670
57.90
59.87
1.6250
97.29
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
2.0150
120.56
59.82
0.5580
33.38
59.80
45.0890
2,696.32
59.79
1.7380
103.92
59.78
28.2470
1,688.61
59.77
5.0760
303.39
59.76
1.0320
61.67
59.75
4.9740
297.20
59.74
0.4000
23.90
59.73
0.6150
36.73
59.72
1.7900
106.90
59.71
0.2890
17.26
59.70
8.9560
534.67
59.69
0.1840
10.98
59.68
1.4470
86.36
59.67
0.8650
51.61
59.66
6.1560
367.27
59.65
3.2320
192.79
59.64
18.1250
1,080.98
59.63
0.1960
11.69
59.61
1.6400
97.76
59.60
2.4560
146.38
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
1.9440
115.80
59.56
3.9820
237.17
59.55
4.3800
260.83
59.54
0.3120
18.58
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.6210
36.96
59.50
75.3300
4,482.14
59.49
1.7310
102.98
59.48
20.1040
1,195.79
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.2750
75.80
59.44
18.6970
1,111.35
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
0.1500
8.91
59.40
13.5680
805.94
59.38
1.5660
92.99
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
2.5930
153.84
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
2.4060
142.60
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.1730
10.25
59.23
0.1430
8.47
59.22
1.5100
89.42
59.21
0.5030
29.78
59.20
66.0360
3,909.33
59.19
0.8520
50.43
59.18
0.1080
6.39
59.16
1.6510
97.67
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
80.0000
4,728.80
59.10
16.2970
963.15
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
2.1180
125.07
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
1.4670
86.58
59.01
14.2100
838.53
59.00
1,462.3860
86,280.77
58.99
81.4350
4,803.85
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
408.8750
24,103.18
58.94
4.3330
255.39
58.93
6.1020
359.59
58.92
2.6930
158.67
58.91
0.1750
10.31
58.90
49.7820
2,932.16
58.89
2.6370
155.29
58.88
55.4090
3,262.48
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.4630
27.25
58.83
3.1020
182.49
58.82
6.7170
395.09
58.81
3.2560
191.49
58.80
77.2640
4,543.12
58.79
0.1000
5.88
58.78
0.5270
30.98
58.77
18.5370
1,089.42
58.76
4.3520
255.72
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
1.7520
102.86
58.70
368.5510
21,633.94
58.69
12.6440
742.08
58.68
0.8170
47.94
58.67
0.4240
24.88
58.66
102.2240
5,996.46
58.65
1.0000
58.65
58.64
2.0910
122.62
58.63
0.4380
25.68
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
17.0270
997.78
58.59
2.1110
123.68
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
0.6600
38.65
58.55
3.5000
204.93
58.54
1.2830
75.11
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
341.6880
19,988.75
58.49
1.3860
81.07
58.48
0.2500
14.62
58.47
0.4030
23.56
58.45
0.4150
24.26
58.44
5.3540
312.89
58.43
1.4790
86.42
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.5510
32.17
58.38
6.6270
386.88
58.37
8.9900
524.75
58.36
1.8110
105.69
58.35
106.4190
6,209.55
58.34
0.5610
32.73
58.33
9.6760
564.40
58.32
1.4580
85.03
58.31
1.0550
61.52
58.30
1.7440
101.68
58.29
0.4990
29.09
58.28
0.7970
46.45
58.27
1.8820
109.66
58.26
0.1380
8.04
58.25
0.2470
14.39
58.24
5.6360
328.24
58.23
0.5480
31.91
58.22
41.5190
2,417.24
58.21
2.1590
125.68
58.20
41.5760
2,419.72
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
21.4790
1,249.43
58.15
6.8090
395.94
58.14
1.8670
108.55
58.12
0.4800
27.90
58.11
5.4690
317.80
58.10
12.0070
697.61
58.09
4.1850
243.11
58.08
0.5890
34.21
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.7370
42.78
58.04
1.6210
94.08
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
32.3210
1,874.94
58.00
561.8750
32,588.75
57.99
2.4560
142.42
57.98
62.3670
3,616.04
57.97
220.2610
12,768.53
57.96
0.4100
23.76
57.95
0.2400
13.91
57.94
1.6990
98.44
57.93
2.0390
118.12
57.92
0.7040
40.78
57.91
0.1020
5.91
57.90
55.1590
3,193.71
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
2.2700
131.36
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.82
1.4900
86.15
57.81
0.8930
51.62
57.80
2.7180
157.10
57.79
0.3190
18.44
57.78
14.1270
816.26
57.77
42.6190
2,462.10
57.76
1.3750
79.42
57.75
44.6750
2,579.98
57.74
115.5890
6,674.11
57.73
1.0970
63.33
57.72
0.5210
30.07
57.71
1.8830
108.67
57.70
88.6620
5,115.80
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
10.1050
582.65
57.65
1.0810
62.32
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
17.5520
1,011.00
57.59
13.5570
780.75
57.58
1.9030
109.57
57.57
1.6580
95.45
57.55
0.1460
8.40
57.54
1.7180
98.85
57.53
23.2900
1,339.87
57.52
3.3100
190.39
57.51
0.7770
44.69
57.50
635.2900
36,529.18
57.49
53.8280
3,094.57
57.48
2.0430
117.43
57.47
1.9300
110.92
57.46
0.3940
22.64
57.44
7.9490
456.59
57.43
1.5010
86.20
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
2.4940
143.16
57.39
0.1280
7.35
57.38
1.1260
64.61
57.37
30.3010
1,738.37
57.36
3.5140
201.56
57.35
2.1610
123.93
57.34
2.2740
130.39
57.33
0.4990
28.61
57.32
5.1760
296.69
57.31
0.5550
31.81
57.30
4.7620
272.86
57.29
5.3160
304.55
57.28
0.4900
28.07
57.27
276.7410
15,848.96
57.26
27.2680
1,561.37
57.25
29.2430
1,674.16
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.4310
367.98
57.21
0.2340
13.39
57.20
21.0960
1,206.69
57.18
1.3430
76.79
57.16
0.0970
5.54
57.15
3.1170
178.14
57.14
0.5390
30.80
57.13
1.0330
59.02
57.12
0.4280
24.45
57.11
0.3780
21.59
57.10
2.1810
124.54
57.09
5.5360
316.05
57.08
24.5840
1,403.25
57.07
0.2100
11.98
57.06
0.5620
32.07
57.05
10.8670
619.96
57.04
1.7120
97.65
57.03
0.3000
17.11
57.02
3.4560
197.06
57.01
0.1260
7.18
57.00
839.8570
47,871.85
56.99
152.4820
8,689.95
56.98
1.0360
59.03
56.97
14.4350
822.36
56.96
0.2030
11.56
56.95
0.9070
51.65
56.94
0.2400
13.67
56.93
2.2170
126.21
56.92
0.7120
40.53
56.91
1.0480
59.64
56.90
60.8940
3,464.87
56.88
0.8060
45.85
56.87
1.0110
57.50
56.86
0.4390
24.96
56.85
0.7420
42.18
56.84
2.8140
159.95
56.83
0.1690
9.60
56.82
1.0990
62.45
56.81
23.9960
1,363.21
56.80
76.5980
4,350.77
56.79
0.0910
5.17
56.78
12.9930
737.74
56.77
0.6810
38.66
56.76
0.9270
52.62
56.75
17.5570
996.36
56.74
6.5430
371.25
56.73
0.3270
18.55
56.72
0.3400
19.28
56.71
5.3300
302.26
56.70
9.5280
540.24
56.69
0.1080
6.12
56.68
1.7870
101.29
56.67
0.9300
52.70
56.66
52.0780
2,950.74
56.65
6.7540
382.61
56.64
0.6640
37.61
56.63
3.1460
178.16
56.62
13.9530
790.02
56.61
0.4500
25.47
56.60
12.1740
689.05
56.59
0.8850
50.08
56.58
0.9420
53.30
56.57
13.9720
790.40
56.56
3.5830
202.65
56.55
1.4220
80.41
56.54
65.1010
3,680.81
56.53
0.7900
44.66
56.52
0.6960
39.34
56.51
3.2410
183.15
56.50
208.6270
11,787.43
56.49
19.1340
1,080.88
56.48
1.7780
100.42
56.47
0.6930
39.13
56.46
0.1430
8.07
56.45
8.4490
476.95
56.44
1.3370
75.46
56.43
1.0920
61.62
56.42
2.6420
149.06
56.40
14.0290
791.24
56.39
2.0510
115.66
56.38
1.5550
87.67
56.37
2.7220
153.44
56.36
0.6820
38.44
56.35
0.7590
42.77
56.34
38.3320
2,159.62
56.33
3.8240
215.41
56.32
1.4770
83.18
56.31
2.2950
129.23
56.30
4.5070
253.74
56.29
0.4980
28.03
56.28
4.2090
236.88
56.27
23.7080
1,334.05
56.25
27.7530
1,561.11
56.24
0.9390
52.81
56.23
3.0760
172.96
56.22
2.8280
158.99
56.21
0.2150
12.09
56.20
119.0520
6,690.72
56.19
6.9720
391.76
56.18
19.4300
1,091.58
56.17
15.8970
892.93
56.16
0.2010
11.29
56.14
4.4160
247.91
56.13
1.0020
56.24
56.12
2.0440
114.71
56.11
2.7530
154.47
56.10
42.6330
2,391.71
56.09
2.3470
131.64
56.08
5.9130
331.60
56.07
1.6910
94.81
56.06
2.0960
117.50
56.05
1.5460
86.65
56.04
0.3610
20.23
56.03
3.5460
198.68
56.02
1.1630
65.15
56.01
1.1690
65.48
56.00
17,054.9770
955,078.71
55.99
965.2780
54,045.92
55.98
13.4470
752.76
55.97
8.6750
485.54
55.96
1.0990
61.50
55.95
2.4380
136.41
55.94
1.4130
79.04
55.93
15.0920
844.10
55.92
3.0370
169.83
55.91
3.0650
171.36
55.90
149.3510
8,348.72
55.89
2.3190
129.61
55.88
51.4470
2,874.86
55.87
30.2230
1,688.56
55.86
3.4460
192.49
55.85
60.7740
3,394.23
55.84
30.6010
1,708.76
55.83
94.0280
5,249.58
55.82
31.1890
1,740.97
55.81
39.5860
2,209.29
55.80
65.5080
3,655.35
55.79
7.4570
416.03
55.78
58.2150
3,247.23
55.77
6.2910
350.85
55.76
4.0170
223.99
55.75
39.1770
2,184.12
55.74
2.6700
148.83
55.73
0.3640
20.29
55.72
33.7220
1,878.99
55.71
1,816.1220
101,176.16
55.70
85.4320
4,758.56
55.69
64.8700
3,612.61
55.68
48.6180
2,707.05
55.67
31.7420
1,767.08
55.66
418.5550
23,296.77
55.65
134.4330
7,481.20
55.64
135.6720
7,548.79
55.63
54.9090
3,054.59
55.62
32.5190
1,808.71
55.61
11.2810
627.34
55.60
111.7300
6,212.19
55.59
31.7520
1,765.09
55.58
135.5370
7,533.15
55.57
54.8290
3,046.85
55.56
25.2990
1,405.61
55.55
370.7500
20,595.16
55.54
142.3340
7,905.23
55.53
25.1320
1,395.58
55.52
149.0350
8,274.42
55.51
85.0350
4,720.29
55.50
235.3940
13,064.37
55.49
387.9940
21,529.79
55.48
132.5920
7,356.20
55.47
65.9190
3,656.53
55.46
149.3960
8,285.50
55.45
94.9420
5,264.53
55.44
70.2470
3,894.49
55.43
476.7820
26,428.03
55.42
132.0090
7,315.94
55.41
139.9020
7,751.97
55.40
193.1180
10,698.74
55.39
85.7790
4,751.30
55.38
460.3330
25,493.24
55.37
336.4360
18,628.46
55.36
235.9280
13,060.97
55.35
127.4020
7,051.70
55.34
600.9980
33,259.23
55.33
340.9090
18,862.49
55.32
270.7430
14,977.50
55.31
281.2790
15,557.54
55.30
330.7150
18,288.54
55.29
218.4220
12,076.55
55.28
321.2050
17,756.21
55.27
56.2220
3,107.39
54.74
55.26
107.8960
5,962.33
55.25
149.3960
8,254.13
55.24
207.9790
11,488.76
55.23
387.6950
21,412.39
55.22
229.3140
12,662.72
55.21
340.7910
18,815.07
55.20
351.2220
19,387.45
55.19
428.3760
23,642.07
55.18
656.7490
36,239.41
55.17
435.2620
24,013.40
55.16
212.4340
11,717.86
55.15
494.3390
27,262.80
55.14
298.2050
16,443.02
55.13
186.7490
10,295.47
55.12
719.8700
39,679.23
55.11
393.3610
21,678.12
55.10
487.9770
26,887.53
55.09
295.1660
16,260.69
55.08
148.0280
8,153.38
55.07
435.5050
23,983.26
55.06
141.5000
7,790.99
55.05
147.9150
8,142.72
55.04
197.0250
10,844.26
55.03
280.3460
15,427.44
55.02
39.3610
2,165.64
55.01
227.2790
12,502.62
55.00
440.8360
24,245.98
54.99
104.4850
5,745.63
54.98
91.9100
5,053.21
54.97
276.4490
15,196.40
54.96
91.8170
5,046.26
54.95
101.0300
5,551.60
54.94
111.3640
6,118.34
54.93
98.3390
5,401.76
54.92
39.3200
2,159.45
54.91
54.3450
2,984.08
54.90
196.4930
10,787.47
54.89
38.9340
2,137.09
54.88
69.9520
3,838.97
54.87
110.9540
6,088.05
54.86
65.3430
3,584.72
54.85
39.3460
2,158.13
54.84
46.7830
2,565.58
54.83
15.0150
823.27
54.82
16.4490
901.73
54.81
14.6250
801.60
54.80
121.2140
6,642.53
54.79
97.7650
5,356.54
54.78
24.2210
1,326.83
54.77
0.4580
25.08
54.76
0.6420
35.16
54.75
0.7520
41.17
54.74
0.1840
10.07
54.73
34.5260
1,889.61
54.72
1,820.2290
99,602.93
54.71
3.1810
174.03
54.70
80.5080
4,403.79
54.69
0.2870
15.70
54.68
25.1520
1,375.31
54.67
0.7170
39.20
54.66
52.6040
2,875.33
54.65
23.2080
1,268.32
54.64
3.9750
217.19
54.63
55.0640
3,008.15
54.62
0.5550
30.31
54.61
2.6780
146.25
54.60
3.2100
175.27
54.59
0.1840
10.04
54.58
0.9720
53.05
54.57
24.3190
1,327.09
54.56
1.0860
59.25
54.55
134.2370
7,322.63
54.54
0.0920
5.02
54.53
1.2930
70.51
54.52
2.4110
131.45
54.51
20.2900
1,106.01
54.50
139.9000
7,624.55
54.49
3.1570
172.02
54.48
0.2080
11.33
54.47
1.8170
98.97
54.46
0.3340
18.19
54.45
87.6480
4,772.43
54.44
2.5620
139.48
54.43
70.3690
3,830.18
54.41
1.9720
107.30
54.40
184.6220
10,043.44
54.39
69.4480
3,777.28
54.38
3.1020
168.69
54.37
13.3010
723.18
54.36
2.2670
123.23
54.35
0.5750
31.25
54.34
0.1370
7.44
54.33
3.7130
201.73
54.32
0.2390
12.98
54.31
37.0330
2,011.26
54.30
927.0190
50,337.13
54.28
2.2600
122.67
54.27
69.9470
3,796.02
54.26
1.8110
98.26
54.25
1.9420
105.35
54.24
10.2040
553.46
54.23
11.0990
601.90
54.22
2.5460
138.04
54.21
6.2240
337.40
54.20
65.9860
3,576.44
54.19
1.8060
97.87
54.18
0.2150
11.65
54.17
3.8070
206.23
54.16
1.2350
66.89
54.15
0.1110
6.01
54.14
1.8080
97.89
54.13
0.3060
16.56
54.12
273.4860
14,801.06
54.11
0.3730
20.18
54.10
117.9680
6,382.07
54.09
0.5750
31.10
54.08
1.0350
55.97
54.07
0.3030
16.38
54.05
1.0000
54.05
54.04
12.9940
702.20
54.03
0.2750
14.86
54.02
0.5590
30.20
54.01
1.2030
64.97
54.00
225.7020
12,187.91
53.99
0.6920
37.36
53.98
0.1000
5.40
53.97
0.5220
28.17
53.96
3.4810
187.83
53.95
797.7430
43,038.23
53.94
0.2480
13.38
53.93
2.0330
109.64
53.92
10.3350
557.26
53.91
2.4020
129.49
53.90
112.9070
6,085.69
53.89
0.1600
8.62
53.88
288.3920
15,538.56
53.87
5.2260
281.52
53.86
0.2650
14.27
53.85
1.4280
76.90
53.84
0.3220
17.34
53.83
2.6550
142.92
53.82
0.4410
23.73
53.81
4.0770
219.38
53.80
531.3150
28,584.75
53.78
0.6980
37.54
53.77
1.2130
65.22
53.76
0.7680
41.29
53.75
3.1060
166.95
53.73
0.1410
7.58
53.72
0.0940
5.05
53.71
2.2280
119.67
53.70
398.1120
21,378.61
53.69
0.2460
13.21
53.68
1.6930
90.88
53.67
1.1680
62.69
53.66
0.8430
45.24
53.65
10.6840
573.20
53.63
0.1560
8.37
53.62
5.8880
315.71
53.61
0.3580
19.19
53.60
9.1730
491.67
53.59
0.4610
24.70
53.58
1.1040
59.15
53.57
0.8560
45.86
53.56
0.2340
12.53
53.55
81.5020
4,364.43
53.54
79.3960
4,250.86
53.52
0.3100
16.59
53.51
1.6210
86.74
53.50
2,081.6290
111,367.15
53.49
0.3410
18.24
53.48
0.3550
18.99
53.47
1.5640
83.63
53.46
5.1350
274.52
53.45
10.4260
557.27
53.44
0.6930
37.03
53.43
1.0410
55.62
53.42
1.6260
86.86
53.41
0.5910
31.57
53.40
122.1770
6,524.25
53.39
1.5550
83.02
53.38
0.1740
9.29
53.37
0.1030
5.50
53.36
0.1130
6.03
53.35
18.0130
960.99
53.34
43.0180
2,294.58
53.33
13.9160
742.14
53.31
0.0940
5.01
53.30
55.1420
2,939.07
53.29
31.7760
1,693.34
53.28
0.5970
31.81
53.27
0.4420
23.55
53.25
0.9740
51.87
53.24
0.7920
42.17
53.23
9.5510
508.40
53.22
0.2250
11.97
53.21
0.4740
25.22
53.20
24.9860
1,329.26
53.18
2.6010
138.32
53.17
0.8350
44.40
53.16
1.9210
102.12
53.15
12.1450
645.51
53.14
0.7000
37.20
53.13
13.1750
699.99
53.12
0.5290
28.10
53.11
116.1220
6,167.24
53.10
67.6700
3,593.28
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
0.1260
6.69
53.06
21.9370
1,163.98
53.05
2.6910
142.76
53.04
0.5030
26.68
53.03
0.5120
27.15
53.02
0.4040
21.42
53.01
1.1080
58.74
53.00
1,995.2540
105,748.46
52.99
0.1520
8.05
52.98
0.1840
9.75
52.96
2.8700
152.00
52.95
1.9790
104.79
52.94
3.0950
163.85
52.93
0.4380
23.18
52.92
2.2650
119.86
52.91
14.3140
757.35
52.90
49.5020
2,618.66
52.89
41.7530
2,208.32
52.88
12.0270
635.99
52.87
2.2620
119.59
52.86
0.9190
48.58
52.85
30.0470
1,587.98
52.84
1.2680
67.00
52.83
59.2480
3,130.07
52.82
7.0940
374.71
52.81
7.7470
409.12
52.80
414.1090
21,864.96
52.79
8.0040
422.53
52.78
8.0160
423.08
52.77
2.1850
115.30
52.75
1.6410
86.56
52.73
1.3280
70.03
52.72
0.1030
5.43
52.71
5.0000
263.55
52.70
393.7340
20,749.78
52.69
3.0080
158.49
52.68
0.3200
16.86
52.67
2.3850
125.62
52.66
0.5140
27.07
52.65
1.2300
64.76
52.64
2.1420
112.75
52.63
3.2710
172.15
52.62
0.2480
13.05
52.60
88.5720
4,658.89
52.59
1.1310
59.48
52.58
20.4730
1,076.47
52.57
0.4920
25.86
52.56
11.3590
597.03
52.55
1.5320
80.51
52.54
0.1370
7.20
52.53
184.4360
9,688.42
52.52
0.1000
5.25
52.51
33.2480
1,745.85
52.50
1,390.7650
73,015.16
52.49
1.6990
89.18
52.48
4.1710
218.89
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
1.0400
54.55
52.44
0.2960
15.52
52.43
54.1250
2,837.77
52.42
5.3040
278.04
52.41
13.1010
686.62
52.40
10.5510
552.87
52.39
0.9540
49.98
52.38
0.3620
18.96
52.37
0.7690
40.27
52.36
5.7030
298.61
52.35
86.7910
4,543.51
52.34
0.1050
5.50
52.33
3.8300
200.42
52.32
0.5090
26.63
52.31
13.6320
713.09
52.30
10.4660
547.37
52.28
8.0760
422.21
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
100.7610
5,264.76
52.24
0.3100
16.19
52.23
0.9130
47.69
52.22
4.8320
252.33
52.21
1.1400
59.52
52.20
10.8110
564.33
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
0.8280
43.20
52.16
4.5940
239.62
52.15
0.1260
6.57
52.14
0.3650
19.03
52.13
1.9600
102.17
52.12
2.3310
121.49
52.11
1.0290
53.62
52.10
29.9460
1,560.19
52.09
22.3070
1,161.97
52.08
0.5640
29.37
52.06
0.4350
22.65
52.05
9.6200
500.72
52.04
4.7720
248.33
52.03
1.7130
89.13
52.02
4.0500
210.68
52.01
6.8790
357.78
52.00
618.3130
32,152.28
51.99
22.1310
1,150.59
51.98
0.4050
21.05
51.97
0.3420
17.77
51.96
0.2780
14.44
51.94
1.2440
64.61
51.93
0.7430
38.58
51.92
30.1340
1,564.56
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
1.9380
100.56
51.88
1.6450
85.34
51.86
0.1160
6.02
51.85
0.7540
39.09
51.84
0.2160
11.20
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
5.4390
281.79
51.80
93.9120
4,864.64
51.79
0.1120
5.80
51.78
0.7430
38.47
51.77
1.4480
74.96
51.76
0.1980
10.25
51.75
0.1390
7.19
51.74
0.1610
8.33
51.73
0.7900
40.87
51.72
0.2970
15.36
51.71
0.5040
26.06
51.70
23.6220
1,221.26
51.69
1.3710
70.87
51.68
0.4760
24.60
51.66
0.7580
39.16
51.65
50.5080
2,608.74
51.64
1.7630
91.04
51.63
0.3560
18.38
51.62
0.8820
45.53
51.61
18.9640
978.73
51.60
66.5760
3,435.32
51.59
0.3070
15.84
51.58
0.1790
9.23
51.57
0.7120
36.72
51.56
0.3250
16.76
51.55
4.4910
231.51
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
299.3210
15,418.02
51.50
232.6000
11,978.90
51.49
0.5300
27.29
51.47
16.1660
832.06
51.46
0.1410
7.26
51.45
0.3370
17.34
51.43
0.1320
6.79
51.42
6.4980
334.13
51.41
0.5390
27.71
51.40
6.8090
349.98
51.39
62.4640
3,210.02
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.8060
2,198.52
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
12.0480
618.06
51.29
0.1030
5.28
51.28
0.5540
28.41
51.27
5.2340
268.35
51.26
0.8190
41.98
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
3.0590
156.62
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
2.7690
141.58
51.12
4.4840
229.22
51.11
0.5210
26.63
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
0.1960
10.01
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1700
59.72
51.03
1.2910
65.88
51.02
0.5630
28.72
51.01
0.6120
31.22
51.00
491.1900
25,050.69
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
7.8980
402.48
50.95
0.9190
46.82
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.2890
116.40
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
17.2540
876.50
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.2850
4,480.46
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.6220
31.54
50.70
0.6310
31.99
50.69
2.1620
109.59
50.68
1.3940
70.65
50.67
0.1050
5.32
50.66
3.4150
173.00
50.65
1.1580
58.65
50.64
2.0840
105.53
50.63
1.9350
97.97
50.61
0.1790
9.06
50.60
65.5290
3,315.77
50.59
39.5330
1,999.97
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.6920
34.97
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
266.2240
13,444.31
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
2.1440
108.19
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
16.5520
830.91
50.19
1.3210
66.30
50.18
0.7670
38.49
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
61.5530
3,083.81
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
13.4420
673.04
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
15.6220
781.41
50.01
19.8780
994.10
50.00
5,216.9210
260,846.05
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.1120
105.52
Recent Trades
Price
Size
Time
55.2500
1.3940
03:42:36
55.2500
0.1260
03:42:42
55.2500
0.2210
03:42:43
55.2400
0.0770
03:42:43
55.2400
0.0950
03:42:43
55.2400
0.0950
03:42:43
55.2400
2.8360
03:42:43
55.2500
0.6160
03:42:44
55.2500
0.8320
03:42:44
55.2500
1.9730
03:42:46
55.2500
0.6630
03:42:46
55.2500
0.2160
03:42:48
55.2500
0.5570
03:43:00
55.2500
0.0960
03:43:00
55.2500
0.0960
03:43:00
55.2500
0.0970
03:43:00
55.2500
0.0770
03:43:00
55.2400
0.2190
03:43:00
55.2400
0.7960
03:43:02
55.2400
0.9650
03:43:03
55.2500
0.0200
03:43:05
55.2500
0.0970
03:43:05
55.2500
0.0970
03:43:05
55.2500
0.4240
03:43:05
55.2500
0.4700
03:43:05
55.2500
0.0960
03:43:13
55.2500
0.0960
03:43:13
55.2500
0.0970
03:43:13
55.2500
0.0970
03:43:13
55.2500
0.0970
03:43:13
55.2500
1.1090
03:43:13
55.2500
1.8100
03:43:17
55.2500
0.1280
03:43:18
55.2500
0.0960
03:43:18
55.2500
0.0960
03:43:18
55.2500
0.0610
03:43:18
55.2400
0.2390
03:43:23
55.2500
0.0360
03:43:23
55.2500
0.0970
03:43:23
55.2500
0.0960
03:43:23
55.2500
0.0960
03:43:23
55.2500
0.0970
03:43:23
55.2500
0.2050
03:43:23
55.2500
0.8260
03:43:25
55.2500
1.8640
03:43:29
55.2500
0.0970
03:43:30
55.2500
0.0960
03:43:30
55.2500
0.0960
03:43:30
55.2500
0.0970
03:43:30
55.2500
0.0970
03:43:30
55.2500
0.0930
03:43:30
55.2500
0.0960
03:43:30
55.2600
1.8780
03:43:30
55.2600
0.0970
03:43:31
55.2600
0.0970
03:43:31
55.2600
0.0970
03:43:31
55.2600
0.0970
03:43:31
55.2600
0.0920
03:43:31
55.2600
0.1090
03:43:31
55.2600
0.0960
03:43:31
55.2600
0.0960
03:43:31
55.2600
0.0930
03:43:31
55.2600
0.0970
03:43:31
55.2600
0.0960
03:43:31
55.2700
0.0970
03:43:31
55.2700
0.0970
03:43:31
55.2700
0.0970
03:43:31
55.2700
0.0910
03:43:31
55.2700
0.1090
03:43:31
55.2700
0.1360
03:43:31
55.2700
0.0920
03:43:31
55.2700
0.0920
03:43:31
55.2700
0.1000
03:43:34
55.2700
0.0920
03:43:34
55.2700
0.3100
03:43:34
55.2700
0.3610
03:43:36
55.2600
0.0960
03:43:45
55.2600
0.0960
03:43:45
55.2600
0.0930
03:43:45
55.2600
0.0960
03:43:45
55.2500
0.1810
03:43:51
55.2500
0.5080
03:44:00
55.2600
1.8100
03:44:07
55.2600
2.4420
03:44:09
55.2600
0.0950
03:44:09
55.2600
0.0950
03:44:19
55.2600
0.0950
03:44:19
55.2600
0.0020
03:44:19
55.2600
0.0970
03:44:19
55.2600
0.0970
03:44:19
55.2600
0.0970
03:44:19
55.2600
0.0950
03:44:19
55.2600
0.0960
03:44:19
55.2600
0.0970
03:44:19
55.2600
0.0960
03:44:19
55.2700
1.2010
03:44:19
55.2700
0.3090
03:44:24
55.2700
0.3760
03:44:25
55.2700
1.0840
03:44:26
55.2600
0.3840
03:44:36