English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.67
Open
47.47000000
Low
46.67000000
High
48.15000000
Vol
238,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.88
2.4150
125.29
51.87
1.8470
95.80
51.86
1.3560
70.32
51.85
2.0600
106.81
51.84
3.8220
198.13
51.83
0.2520
13.06
51.82
1.9330
100.17
51.81
5.1350
266.04
51.80
18.7540
971.46
51.79
22.8630
1,184.07
51.78
1.9390
100.40
51.77
0.0970
5.02
51.75
8.1170
420.05
51.74
1.8260
94.48
51.73
1.8790
97.20
51.72
4.9200
254.46
51.71
3.0000
155.13
51.69
7.8320
404.84
51.68
1.7230
89.04
51.66
19.3490
999.57
51.65
0.1500
7.75
51.64
23.7940
1,228.72
51.63
1.9240
99.34
51.62
3.6930
190.63
51.61
1.8630
96.15
51.60
4.4510
229.67
51.59
0.6670
34.41
51.58
2.7880
143.81
51.57
2.7100
139.75
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
2.9950
154.36
51.53
0.3960
20.41
51.52
0.1850
9.53
51.51
3.4640
178.43
51.50
9.6480
496.87
51.49
1.7460
89.90
51.48
0.1920
9.88
51.46
2.4980
128.55
51.45
1.5420
79.34
51.44
2.5230
129.78
51.43
2.1880
112.53
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
31.9780
1,643.67
51.39
2.8330
145.59
51.38
0.7020
36.07
51.37
2.3010
118.20
51.36
5.4070
277.70
51.35
44.8740
2,304.28
51.34
1.9170
98.42
51.33
3.4300
176.06
51.30
23.5540
1,208.32
51.29
0.1190
6.10
51.28
1.4390
73.79
51.27
5.3300
273.27
51.26
0.8220
42.14
51.25
3.8850
199.11
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
104.4320
5,347.96
51.20
222.4010
11,386.93
51.19
0.8640
44.23
51.18
0.3660
18.73
51.17
2.3440
119.94
51.16
4.7010
240.50
51.15
20.4400
1,045.51
51.14
1.7110
87.50
51.13
4.7850
244.66
51.12
3.7900
193.74
51.10
7.7280
394.90
51.08
4.1160
210.25
51.07
2.9250
149.38
51.06
7.8260
399.60
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
35.5630
1,814.42
51.01
1.5980
81.51
51.00
813.2980
41,478.20
50.99
1.2490
63.69
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
1.8010
91.78
50.95
15.7370
801.80
50.93
0.1190
6.06
50.92
3.5420
180.36
50.91
20.3450
1,035.76
50.90
1.4560
74.11
50.88
0.1360
6.92
50.87
1.4910
75.85
50.86
2.4490
124.56
50.85
2.5190
128.09
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
1.4930
75.87
50.81
0.3120
15.85
50.80
8.4120
427.33
50.79
0.5180
26.31
50.78
2.4340
123.60
50.77
1.3080
66.41
50.76
2.8580
145.07
50.75
0.5390
27.35
50.74
3.2820
166.53
50.72
6.4270
325.98
50.71
1.7140
86.92
50.70
13.6460
691.85
50.69
1.8300
92.76
50.67
2.4880
126.07
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
1.2910
65.36
50.62
1.2590
63.73
50.61
0.5430
27.48
50.60
4.5200
228.71
50.59
56.0030
2,833.19
50.58
1.2430
62.87
50.57
0.2380
12.04
50.56
1.0030
50.71
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
2.4580
124.20
50.52
0.9220
46.58
50.51
0.2810
14.19
50.50
73.3680
3,705.08
50.49
1.1760
59.38
50.48
2.8480
143.77
50.46
0.3050
15.39
50.45
2.7280
137.63
50.44
0.2100
10.59
50.43
1.3220
66.67
50.42
3.0080
151.66
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.2610
517.05
50.38
1.1770
59.30
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
1.3220
66.56
50.34
1.1600
58.39
50.33
2.3200
116.77
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
1.5520
78.05
50.28
0.1100
5.53
50.27
0.9220
46.35
50.26
0.5520
27.74
50.25
6.8340
343.41
50.24
1.3820
69.43
50.23
0.8480
42.60
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
17.3320
870.07
50.19
6.1630
309.32
50.18
2.7680
138.90
50.17
8.8220
442.60
50.16
0.3690
18.51
50.15
4.3350
217.40
50.14
1.0940
54.85
50.13
5.1730
259.32
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
5.8440
292.78
50.09
66.1010
3,311.00
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
35.1060
1,757.41
50.05
10.8510
543.09
50.04
1.0360
51.84
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
28.5150
1,426.04
50.00
1,273.4740
63,673.70
49.99
19.1490
957.26
49.98
2.1440
107.16
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
2.3100
115.38
49.94
7.0990
354.52
49.92
4.7950
239.37
49.91
0.8190
40.88
49.90
161.7080
8,069.23
49.89
0.7130
35.57
49.88
133.2050
6,644.27
49.87
0.4190
20.90
49.86
0.9930
49.51
49.85
31.3670
1,563.64
49.84
7.2880
363.23
49.83
0.7520
37.47
49.81
1.2690
63.21
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.8930
243.52
49.76
4.9600
246.81
49.75
0.2500
12.44
49.74
1.9490
96.94
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
1.0930
54.33
49.70
26.4000
1,312.08
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
2.5390
126.09
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
7.0760
351.11
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
59.4180
2,945.94
49.57
41.3680
2,050.61
49.55
2.7700
137.25
49.54
0.4270
21.15
49.52
0.9870
48.88
49.51
0.1150
5.69
49.50
109.9400
5,442.03
49.49
1.2580
62.26
49.48
95.3210
4,716.48
49.47
6.5910
326.06
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
1.5060
74.43
49.41
0.7990
39.48
49.38
0.9380
46.32
49.37
0.1970
9.73
49.36
2.4850
122.66
49.35
0.7920
39.09
49.34
1.7110
84.42
49.33
43.4110
2,141.46
49.32
3.0370
149.78
49.30
82.7640
4,080.27
49.29
0.8200
40.42
49.28
36.8970
1,818.28
49.27
7.7980
384.21
49.26
3.7730
185.86
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
1.0460
51.49
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
78.9600
3,884.04
49.18
26.8460
1,320.29
49.16
5.4820
269.50
49.15
0.5990
29.44
49.14
3.1550
155.04
49.12
0.5880
28.88
49.11
2.1280
104.51
49.10
1.8170
89.21
49.09
0.9590
47.08
49.08
17.5350
860.62
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.6920
33.94
49.04
0.7020
34.43
49.03
0.1360
6.67
49.02
0.2380
11.67
49.01
5.3890
264.11
49.00
88.4780
4,335.42
48.99
0.8100
39.68
48.98
0.8570
41.98
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
1.1280
55.20
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
45.3660
2,218.40
48.88
0.5000
24.44
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
2.2520
110.01
48.84
7.3660
359.76
48.83
0.8960
43.75
48.82
0.4160
20.31
48.81
0.9770
47.69
48.80
58.5310
2,856.31
48.79
0.1390
6.78
48.78
0.3590
17.51
48.77
1.4120
68.86
48.76
5.3370
260.23
48.75
1.0600
51.68
48.74
14.1080
687.62
48.73
0.1080
5.26
48.72
0.2190
10.67
48.71
0.6440
31.37
48.70
1.3590
66.18
48.69
0.4590
22.35
48.68
1.8240
88.79
48.67
0.1120
5.45
48.66
0.9410
45.79
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
1.6560
80.50
48.60
149.0660
7,244.61
48.59
0.1210
5.88
48.58
36.5700
1,776.57
48.57
2.1580
104.81
48.56
0.9960
48.37
48.55
0.2050
9.95
48.54
0.5300
25.73
48.53
1.4170
68.77
48.51
0.8080
39.20
48.50
100.8800
4,892.68
48.49
1.0000
48.49
48.48
108.3950
5,254.99
48.47
165.9270
8,042.48
48.46
0.4900
23.75
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
1.6290
78.88
48.40
8.6160
417.01
48.39
0.1260
6.10
48.38
0.2680
12.97
48.37
1.8670
90.31
48.36
1.7230
83.32
48.35
10.4510
505.31
48.34
0.4370
21.12
48.33
2.0160
97.43
48.32
2.0500
99.06
48.31
0.3570
17.25
48.30
14.3840
694.75
48.29
0.5840
28.20
48.28
1.0250
49.49
48.27
1.3220
63.81
48.26
0.5650
27.27
48.25
5.4530
263.11
48.24
0.3410
16.45
48.23
3.6580
176.43
48.22
3.4800
167.81
48.21
1.5140
72.99
48.20
3.5700
172.07
48.19
0.4010
19.32
48.18
2.4970
120.31
48.17
0.1200
5.78
48.16
0.6260
30.15
48.15
6.5330
314.56
48.14
3.7690
181.44
48.13
1.6510
79.46
48.12
36.3380
1,748.58
48.10
242.4020
11,659.54
48.08
0.7820
37.60
48.07
1.1550
55.52
48.05
33.2000
1,595.26
48.04
0.2620
12.59
48.03
0.1280
6.15
48.02
1.5320
73.57
48.00
655.0930
31,444.46
47.99
0.1260
6.05
47.98
0.6250
29.99
47.97
4.7210
226.47
47.96
0.4480
21.49
47.95
0.3450
16.54
47.94
0.2130
10.21
47.93
22.2120
1,064.62
47.91
0.1370
6.56
47.90
17.0950
818.85
47.89
0.1070
5.12
47.88
0.1460
6.99
47.87
18.4070
881.14
47.86
71.8050
3,436.59
47.85
63.9810
3,061.49
47.83
7.0820
338.73
47.82
0.8730
41.75
47.81
1.4360
68.66
47.80
620.3660
29,653.49
47.79
0.2100
10.04
47.78
0.2780
13.28
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
1.0470
49.99
47.74
0.3410
16.28
47.73
0.1110
5.30
47.71
4.5690
217.99
47.70
34.4450
1,643.03
47.69
0.9380
44.73
47.68
1.1780
56.17
47.67
1.6060
76.56
47.66
0.2320
11.06
47.65
0.5320
25.35
47.64
0.1570
7.48
47.61
0.2120
10.09
47.60
4.8590
231.29
47.59
3.0160
143.53
47.58
379.8820
18,074.79
47.57
1.5470
73.59
47.56
5.5610
264.48
47.55
0.7030
33.43
47.54
0.4500
21.39
47.53
3.0230
143.68
47.52
1.2920
61.40
47.51
0.2470
11.73
47.50
42.6180
2,024.36
47.49
2.7500
130.60
47.48
0.5320
25.26
47.47
1.0530
49.99
47.44
0.6030
28.61
47.42
1.2850
60.93
47.41
5.4650
259.10
47.40
1.1600
54.98
47.39
14.3010
677.72
47.37
1.2040
57.03
47.36
0.5780
27.37
47.35
0.3490
16.53
47.34
6.9550
329.25
47.33
1.1760
55.66
47.32
6.2390
295.23
47.30
1.4130
66.83
47.29
1.5560
73.58
47.27
1.0460
49.44
47.26
0.1660
7.85
47.25
2.8870
136.41
47.24
0.8370
39.54
47.22
0.3800
17.94
47.21
0.1070
5.05
47.20
0.8830
41.68
47.18
1.6530
77.99
47.17
0.6460
30.47
47.16
0.1100
5.19
47.15
3.6170
170.54
47.14
2.5120
118.42
47.13
0.3590
16.92
47.12
2.3860
112.43
47.11
2.4030
113.21
47.10
1.0380
48.89
47.09
0.2190
10.31
47.08
2.8100
132.29
47.07
1.2800
60.25
47.06
3.0940
145.60
47.05
0.6800
31.99
47.04
2.7890
131.19
47.03
0.4860
22.86
47.02
1.6140
75.89
47.01
0.4610
21.67
47.00
39.8170
1,871.40
46.99
11.3380
532.77
46.98
4.1810
196.42
46.97
28.8570
1,355.41
46.96
0.8460
39.73
46.95
37.9300
1,780.81
46.94
87.9510
4,128.42
46.93
0.2180
10.23
46.92
1.4430
67.71
46.91
3.0290
142.09
46.90
1.7620
82.64
46.89
0.2180
10.22
46.88
3.2830
153.91
46.87
3.5690
167.28
46.86
2,155.4520
101,004.48
46.85
13.9480
653.46
46.84
12.7200
595.80
46.83
1,025.4470
48,021.68
46.82
12.3420
577.85
46.81
15.4330
722.42
46.80
83.5480
3,910.05
46.79
13.1220
613.98
46.78
11.2950
528.38
46.77
13.5140
632.05
46.76
11.7160
547.84
46.75
11.2080
523.97
46.74
12.3450
577.01
46.73
14.7880
691.04
46.72
12.5680
587.18
46.71
12.1860
569.21
46.70
49.1090
2,293.39
46.69
12.9400
604.17
46.68
48.4330
2,260.85
46.67
72.0500
3,362.57
46.66
65.3040
3,047.08
46.65
3.6020
168.03
46.64
49.7270
2,319.27
46.63
22.9450
1,069.93
46.62
41.1160
1,916.83
46.61
42.9980
2,004.14
46.60
242.7250
11,310.99
46.59
26.1130
1,216.60
46.58
70.5490
3,286.17
46.57
55.8790
2,602.29
46.56
496.2390
23,104.89
46.55
137.1520
6,384.43
46.54
22.5410
1,049.06
46.53
409.2410
19,041.98
46.52
156.4800
7,279.45
46.51
147.9290
6,880.18
46.50
188.4760
8,764.13
46.49
351.8350
16,356.81
46.48
345.6420
16,065.44
46.47
399.2890
18,554.96
46.46
319.8450
14,860.00
46.45
193.6180
8,993.56
46.44
242.2650
11,250.79
46.43
160.1660
7,436.51
46.42
62.8440
2,917.22
46.67
46.41
53.4260
2,479.50
46.40
299.6690
13,904.64
46.39
151.2190
7,015.05
46.38
305.9960
14,192.09
46.37
122.9650
5,701.89
46.36
307.1160
14,237.90
46.35
180.6820
8,374.61
46.34
72.5700
3,362.89
46.33
97.0710
4,497.30
46.32
489.8620
22,690.41
46.31
364.3730
16,874.11
46.30
208.7530
9,665.26
46.29
24.9780
1,156.23
46.28
61.3040
2,837.15
46.27
37.4230
1,731.56
46.26
404.8830
18,729.89
46.25
125.7300
5,815.01
46.24
60.0260
2,775.60
46.23
144.4210
6,676.58
46.22
98.6530
4,559.74
46.21
89.0100
4,113.15
46.20
67.9540
3,139.47
46.19
37.8660
1,749.03
46.18
12.8600
593.87
46.17
94.0890
4,344.09
46.16
293.8440
13,563.84
46.15
331.0170
15,276.43
46.14
24.8970
1,148.75
46.13
10.3350
476.75
46.12
33.7320
1,555.72
46.11
1,058.0450
48,786.45
46.10
20.4020
940.53
46.09
3.3660
155.14
46.08
1.4090
64.93
46.07
3.9290
181.01
46.06
74.4340
3,428.43
46.05
31.5800
1,454.26
46.04
4.4520
204.97
46.03
2,173.0570
100,025.81
46.02
10.4130
479.21
46.01
0.6390
29.40
46.00
292.9930
13,477.68
45.99
4.3800
201.44
45.98
3.5820
164.70
45.97
3.0920
142.14
45.96
6.7770
311.47
45.95
47.6740
2,190.62
45.94
0.4640
21.32
45.93
29.2260
1,342.35
45.92
0.5760
26.45
45.91
2.4250
111.33
45.90
6.8320
313.59
45.89
5.5570
255.01
45.88
10.5720
485.04
45.87
4.3880
201.28
45.86
2.2900
105.02
45.85
0.4620
21.18
45.84
3.6410
166.90
45.83
0.6790
31.12
45.82
5.1730
237.03
45.81
0.2310
10.58
45.80
14.0280
642.48
45.79
5.6780
260.00
45.78
4.5890
210.08
45.77
6.2800
287.44
45.76
6.2820
287.46
45.75
5.0940
233.05
45.74
4.4740
204.64
45.73
1.5430
70.56
45.72
4.0390
184.66
45.71
1.0300
47.08
45.70
1.9490
89.07
45.69
0.1100
5.03
45.68
90.5460
4,136.14
45.67
1.4040
64.12
45.66
0.5530
25.25
45.65
0.6220
28.39
45.64
0.2170
9.90
45.63
19.4150
885.91
45.61
123.3280
5,624.99
45.60
28.3590
1,293.17
45.56
90.2980
4,113.98
45.55
0.1310
5.97
45.54
0.5900
26.87
45.53
0.7070
32.19
45.52
6.0590
275.81
45.51
13.2770
604.24
45.50
149.2060
6,788.87
45.49
1.3750
62.55
45.48
90.3340
4,108.39
45.46
0.7970
36.23
45.44
90.7200
4,122.32
45.43
2.3340
106.03
45.42
0.2880
13.08
45.41
51.2690
2,328.13
45.40
12.9500
587.93
45.39
0.1120
5.08
45.37
97.7280
4,433.92
45.36
5.8770
266.58
45.33
0.8000
36.26
45.31
1.9600
88.81
45.30
3.9130
177.26
45.28
5.6700
256.74
45.27
67.8210
3,070.26
45.26
52.1420
2,359.95
45.25
0.1110
5.02
45.24
6.0700
274.61
45.23
0.2680
12.12
45.22
1.3060
59.06
45.21
0.2050
9.27
45.20
16.5950
750.09
45.17
2.8540
128.92
45.15
1.4390
64.97
45.14
0.1360
6.14
45.12
0.4050
18.27
45.11
40.5390
1,828.71
45.10
47.7540
2,153.71
45.09
1.4960
67.45
45.08
0.2540
11.45
45.07
2.4650
111.10
45.06
2.2680
102.20
45.05
1.3220
59.56
45.04
34.9150
1,572.57
45.03
4.7800
215.24
45.02
1.5290
68.84
45.01
2.3150
104.20
45.00
167.2620
7,526.79
44.98
5.7990
260.84
44.97
0.1120
5.04
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
5.3220
239.12
44.92
4.6100
207.08
44.91
22.5330
1,011.96
44.90
52.9120
2,375.75
44.89
0.1730
7.77
44.88
5.2910
237.46
44.87
0.5250
23.56
44.86
1.3600
61.01
44.85
106.7080
4,785.85
44.83
0.2110
9.46
44.81
0.2050
9.19
44.80
12.2080
546.92
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.3330
14.91
44.74
0.1300
5.82
44.73
0.7820
34.98
44.72
6.0900
272.34
44.71
21.7380
971.91
44.70
21.6010
965.56
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
0.3610
16.12
44.63
0.2620
11.69
44.62
3.3180
148.05
44.61
1.1200
49.96
44.60
11.8470
528.38
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.1850
8.24
44.55
0.1280
5.70
44.54
3.1150
138.74
44.51
4.2570
189.48
44.50
51.2940
2,282.58
44.49
0.8410
37.42
44.48
4.6140
205.23
44.47
2.5380
112.86
44.46
5.6230
250.00
44.45
0.1260
5.60
44.44
11.3110
502.66
44.43
4.4290
196.78
44.42
3.2050
142.37
44.41
1.2580
55.87
44.40
23.5700
1,046.51
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.1250
5.55
44.36
0.3080
13.66
44.35
12.4330
551.40
44.33
5.9070
261.86
44.32
9.9410
440.59
44.31
0.3750
16.62
44.30
11.8180
523.54
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.4670
109.21
44.26
2.4570
108.75
44.25
13.5420
599.23
44.24
6.4490
285.30
44.23
1.1560
51.13
44.22
0.2050
9.07
44.21
1.1470
50.71
44.20
131.6140
5,817.34
44.17
0.8830
39.00
44.16
0.3310
14.62
44.15
1.3220
58.37
44.14
0.1190
5.25
44.12
0.1460
6.44
44.11
2.0000
88.22
44.10
68.7370
3,031.30
44.09
0.1200
5.29
44.07
5.8000
255.61
44.05
1.4140
62.29
44.04
13.6230
599.96
44.03
0.6480
28.53
44.02
9.3890
413.30
44.01
0.2500
11.00
44.00
199.6530
8,784.73
43.99
3.5860
157.75
43.98
0.9090
39.98
43.96
0.2320
10.20
43.95
0.2390
10.50
43.94
5.8150
255.51
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
24.3500
1,068.97
43.88
3.4580
151.74
43.87
0.4980
21.85
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
52.6620
2,306.60
43.78
0.8120
35.55
43.77
1.1420
49.99
43.75
1.3090
57.27
43.74
1.0460
45.75
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
3.6730
160.51
43.69
1.0470
45.74
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.66
1.1450
49.99
43.65
0.3240
14.14
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.3410
14.87
43.60
6.1230
266.96
43.59
0.4580
19.96
43.58
45.8870
1,999.76
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
289.8520
12,623.05
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
34.6380
1,506.75
43.47
0.8400
36.51
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.40
2.6610
115.49
43.39
24.3160
1,055.07
43.37
164.9840
7,155.36
43.36
0.6300
27.32
43.35
49.6320
2,151.55
43.34
69.0000
2,990.46
43.31
1.9260
83.42
43.30
2.4140
104.53
43.28
0.2320
10.04
43.26
0.1920
8.31
43.25
1.0000
43.25
43.24
39.6700
1,715.33
43.23
0.4720
20.40
43.21
1.6870
72.90
43.20
17.8870
772.72
43.18
0.2260
9.76
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.10
13.1440
566.51
43.09
10.0000
430.90
43.08
0.1370
5.90
43.07
1.9590
84.37
43.06
0.1970
8.48
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
274.6120
11,808.32
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.8520
122.35
42.89
0.2100
9.01
42.88
0.3040
13.04
42.87
0.8240
35.32
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
5.4090
231.72
42.82
3.4310
146.92
42.81
0.3630
15.54
42.80
2.4560
105.12
42.79
1.4550
62.26
42.75
4.0000
171.00
42.73
1.5330
65.51
42.72
8.8870
379.65
42.71
5.1700
220.81
42.70
2.9720
126.90
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
0.1370
5.84
42.61
5.6970
242.75
42.60
2.5380
108.12
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
1.1040
46.99
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
519.8450
22,093.41
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.4900
20.78
42.40
5.0350
213.48
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
26.3500
1,114.61
42.29
27.0240
1,142.84
42.28
19.2170
812.49
42.26
1.6060
67.87
42.25
9.5200
402.22
42.24
25.5950
1,081.13
42.23
0.4260
17.99
42.22
1.6850
71.14
42.21
4.1240
174.07
42.20
14.4470
609.66
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2620
95.03
42.00
403.6820
16,954.64
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.87
1.9260
80.64
41.86
0.7790
32.61
41.84
1.5720
65.77
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.2390
93.37
41.67
0.5020
20.92
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.2060
50.19
41.60
14.9210
620.71
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
0.2470
10.27
41.56
11.2560
467.80
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
178.3270
7,400.57
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.3720
15.41
41.41
28.3170
1,172.61
41.40
4.2800
177.19
41.38
5.8020
240.09
41.35
0.8120
33.58
41.34
3.9680
164.04
41.33
0.6850
28.31
41.32
1.2230
50.53
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.4990
20.59
41.25
1.4350
59.19
41.24
13.2460
546.27
41.23
9.5700
394.57
41.22
2.2920
94.48
41.20
4.0240
165.79
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
15.8440
651.82
41.13
0.8970
36.89
41.12
2.5160
103.46
41.11
189.1270
7,775.01
41.10
15.9390
655.09
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
0.9240
37.94
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
335.5720
13,758.45
40.99
0.7310
29.96
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.4100
221.32
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.1280
127.84
40.86
3.5160
143.66
40.85
2.5430
103.88
40.84
0.6510
26.59
40.83
5.0000
204.15
40.81
2.7700
113.04
40.80
25.1390
1,025.67
40.78
0.2700
11.01
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.4680
141.32
40.74
0.2950
12.02
40.73
0.5390
21.95
40.70
26.2850
1,069.80
40.69
0.2710
11.03
40.68
0.1500
6.10
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.2710
11.01
40.61
9.5530
387.95
40.60
33.1620
1,346.38
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.54
0.5440
22.05
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
66.5240
2,694.22
40.48
0.5810
23.52
40.47
51.4100
2,080.56
40.46
0.1730
7.00
40.45
3.7360
151.12
40.44
10.1500
410.47
40.43
6.2450
252.49
40.42
0.1370
5.54
40.41
0.2730
11.03
40.40
14.1200
570.45
40.38
12.3730
499.62
40.37
2.2360
90.27
40.35
3.4000
137.19
40.34
0.2730
11.01
40.33
0.2100
8.47
40.32
12.4000
499.97
40.30
17.4820
704.52
40.29
0.8140
32.80
40.28
9.6330
388.02
40.27
8.9140
358.97
40.26
0.8220
33.09
40.25
6.0700
244.32
Recent Trades
Price
Size
Time
46.4200
2.1340
08:37:43
46.4100
0.6400
08:37:52
46.4100
0.6410
08:37:52
46.4100
0.6410
08:37:52
46.4100
3.1000
08:37:53
46.4100
0.6410
08:37:53
46.4200
1.4000
08:37:55
46.4200
3.6270
08:37:57
46.4100
0.1140
08:37:57
46.4100
0.1140
08:37:57
46.4100
0.1100
08:37:57
46.4100
0.1100
08:37:57
46.4100
0.1930
08:37:57
46.4100
0.6410
08:37:57
46.4100
0.6410
08:37:57
46.4200
0.8830
08:37:58
46.4200
1.4510
08:38:08
46.4200
0.2030
08:38:12
46.4200
1.0770
08:38:13
46.4200
0.1100
08:38:19
46.4200
2.3000
08:38:23
46.4100
4.2730
08:38:23
46.4200
0.5330
08:38:28
46.4100
0.2300
08:38:28
46.4200
0.6100
08:38:36
46.4200
0.2560
08:38:37
46.4200
2.0820
08:38:38
46.4200
0.6180
08:38:38
46.4200
0.1140
08:38:38
46.4200
0.1140
08:38:38
46.4200
0.1100
08:38:38
46.4200
0.4950
08:38:38
46.4100
0.6910
08:38:42
46.4100
0.2150
08:38:49
46.4200
1.0600
08:38:50
46.4200
0.2160
08:38:51
46.4200
1.0770
08:38:58
46.4200
1.3060
08:38:59
46.4200
0.8530
08:39:09
46.4200
5.7690
08:39:20
46.4200
0.9130
08:39:20
46.4200
0.1100
08:39:20
46.4200
0.1100
08:39:20
46.4200
4.7200
08:39:20
46.4200
0.6400
08:39:20
46.4200
0.7200
08:39:20
46.4200
0.1140
08:39:20
46.4200
0.1100
08:39:20
46.4200
0.1140
08:39:20
46.4200
6.6860
08:39:20
46.4100
0.1140
08:39:34
46.4100
0.0480
08:39:34
46.4200
1.2260
08:39:37
46.4200
2.0510
08:39:42
46.4200
1.0770
08:39:45
46.4200
1.4740
08:39:53
46.4200
0.2150
08:39:58
46.4200
3.6270
08:40:00
46.4200
1.0770
08:40:01
46.4100
0.0660
08:40:06
46.4100
1.2830
08:40:06
46.4100
3.4230
08:40:10
46.4100
0.7000
08:40:10
46.4100
2.1590
08:40:10
46.4100
10.7800
08:40:10
46.4100
8.6170
08:40:10
46.4100
0.1720
08:40:10
46.4100
4.0000
08:40:10
46.4100
0.1080
08:40:10
46.4100
2.5880
08:40:10
46.4100
0.1100
08:40:10
46.4100
4.1330
08:40:10
46.4100
0.9130
08:40:10
46.4100
2.1640
08:40:10
46.4100
0.1080
08:40:10
46.4100
2.7780
08:40:10
46.4200
4.1190
08:40:11
46.4200
0.1100
08:40:11
46.4200
0.1140
08:40:11
46.4200
0.0100
08:40:11
46.4200
0.1000
08:40:13
46.4200
0.1140
08:40:13
46.4200
0.0150
08:40:13
46.4200
1.0770
08:40:18
46.4200
2.7430
08:40:21
46.4200
3.5400
08:40:21
46.4200
0.6110
08:40:28
46.4200
0.8400
08:40:29
46.4200
0.2150
08:40:31
46.4200
0.2580
08:40:31
46.4200
0.8680
08:40:45
46.4200
0.2150
08:40:49
46.4200
0.3930
08:40:55
46.4200
0.0060
08:40:56
46.4200
0.4250
08:40:56
46.4200
0.6470
08:41:00
46.4200
0.2010
08:41:01
46.4200
0.1180
08:41:02
46.4100
0.1080
08:41:08
46.4200
0.2070
08:41:09