English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.64
Open
5.62100000
Low
3.84400000
High
5.78400000
Vol
9,487,943
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.50
200.0000
1,299.40
6.50
10.4600
67.94
6.49
17.0100
110.39
6.49
1.5900
10.32
6.49
3.8500
24.97
6.48
5,000.1500
32,395.97
6.48
1.4300
9.26
6.47
4.5800
29.63
6.47
52.6100
340.18
6.46
5.8000
37.49
6.45
111.0300
716.14
6.45
15.5000
99.94
6.44
3.9500
25.45
6.44
3.6000
23.19
6.44
1.5900
10.23
6.41
1.4600
9.36
6.41
3.6000
23.08
6.41
781.0500
5,002.63
6.40
1.0200
6.53
6.40
198.4800
1,270.27
6.40
150.0000
959.55
6.39
0.8700
5.56
6.39
1.1000
7.03
6.38
5.1800
33.06
6.38
1.5900
10.15
6.38
173.2300
1,105.21
6.36
10.0000
63.64
6.35
3.6000
22.87
6.35
7.2800
46.24
6.35
1.0000
6.35
6.35
15.7500
99.98
6.35
1.0000
6.35
6.33
54.4100
344.58
6.33
147.6100
934.37
6.33
1.5900
10.06
6.32
1.0000
6.32
6.32
3.6000
22.76
6.31
176.8100
1,114.79
6.30
677.4800
4,268.12
6.30
150.0000
944.55
6.29
3.6000
22.66
6.29
10.8000
67.93
6.29
31.8300
200.05
6.28
1,609.7900
10,109.48
6.28
24.5000
153.76
6.27
1.5900
9.98
6.27
8.8300
55.36
6.27
1.5800
9.90
6.26
3.6000
22.55
6.26
128.5100
804.47
6.26
101.2900
633.67
6.25
16.0000
99.97
6.24
2.7200
16.97
6.24
3.6000
22.45
6.22
1.5900
9.89
6.21
20.0000
124.16
6.21
3.6000
22.34
6.20
4,214.3300
26,128.85
6.20
16.5000
102.27
6.20
150.0000
929.55
6.18
29.1500
180.15
6.18
3.6000
22.23
6.17
9.0900
56.10
6.17
1.5900
9.81
6.15
94.9200
583.76
6.15
17.8400
109.68
6.15
3.6000
22.13
6.14
1.0000
6.14
6.13
202.4600
1,241.89
6.13
3,427.5000
21,010.58
6.12
2.4000
14.69
6.12
1.5900
9.73
6.12
3.6000
22.02
6.10
1,216.7000
7,421.87
6.10
150.0000
914.55
6.09
6.1500
37.47
6.09
3.3000
20.10
6.09
29.9900
182.58
6.09
11.1700
67.97
6.08
1.1000
6.69
6.08
3.9500
24.00
6.07
1.5900
9.65
6.07
1.4300
8.67
6.06
270.8000
1,641.05
6.06
3.6000
21.81
6.05
1.2600
7.62
6.05
16.5300
99.97
6.04
19.9100
120.24
6.03
1.5800
9.53
6.03
756.2700
4,560.31
6.03
3.6000
21.70
6.03
1.6700
10.06
6.02
1.5900
9.57
6.00
4,738.9500
28,433.70
6.00
1.0000
6.00
6.00
110.0000
659.67
5.99
74.1200
444.05
5.99
1.0000
5.99
5.99
7.8000
46.71
5.98
173.2200
1,035.86
5.97
1.7400
10.39
5.97
3.6000
21.49
5.97
1.5900
9.49
5.96
1.0000
5.96
5.95
67.2200
399.96
5.95
20.6300
122.71
5.94
1.7400
10.34
5.94
3.6000
21.39
5.94
1.8600
11.05
5.92
9.6700
57.21
5.91
1.5800
9.34
5.91
3.6000
21.28
5.91
2.0000
11.82
5.90
467.1500
2,756.19
5.90
115.1200
678.98
5.90
100.0000
589.70
5.89
3.9500
23.28
5.89
1.7400
10.25
5.89
8.7300
51.38
5.88
3.6000
21.18
5.88
2,882.0800
16,946.63
5.88
11.5600
67.96
5.88
20.0000
117.52
5.87
2.6900
15.80
5.87
1.4600
8.57
5.87
1.5900
9.33
5.86
1.7400
10.20
5.85
3.6000
21.07
5.85
17.0900
99.94
5.84
1.8800
10.98
5.84
1.7100
9.98
5.83
1.7400
10.15
5.83
876.0100
5,107.14
5.82
3.6000
20.96
5.82
1.5900
9.25
5.81
1.7400
10.10
5.80
1,607.9800
9,326.28
5.80
101.5800
588.86
5.79
3.6000
20.86
5.79
13.7600
79.70
5.79
1.0000
5.79
5.79
549.5500
3,181.89
5.78
1.7400
10.06
5.77
1.5900
9.17
5.77
1.1000
6.34
5.76
3.6000
20.75
5.76
40.4500
232.79
5.75
1.7400
10.01
5.75
17.3900
99.96
5.74
6.5300
37.51
5.74
17.9000
102.75
5.74
52.7900
302.75
5.73
1.7400
9.96
5.72
1.5900
9.09
5.71
13.7600
78.62
5.71
3.9500
22.56
5.71
3.6000
20.54
5.70
26.7400
152.44
5.70
328.6200
1,873.13
5.70
1.7400
9.91
5.70
100.0000
569.70
5.69
61.2300
348.40
5.68
251.9700
1,431.19
5.68
5,228.9900
29,690.21
5.68
3.6000
20.43
5.67
11.9800
67.97
5.67
3.3300
18.89
5.67
369.0000
2,092.23
5.67
144.3400
818.12
5.66
266.9600
1,511.53
5.66
1,040.6100
5,889.85
5.66
1.4300
8.09
5.65
22.6300
127.86
5.65
17.7000
99.97
5.65
3.6000
20.33
5.65
1.7400
9.82
5.64
1,000.0000
5,644.00
5.64
103.1000
581.48
5.64
1.7800
10.04
5.64
13.7600
77.57
5.63
9,763.6700
54,969.46
5.63
88.8600
500.10
5.62
1.5900
8.94
5.62
1.0000
5.62
5.62
1.7400
9.78
5.62
6.7000
37.63
5.61
1.4600
8.19
5.60
712.2600
3,988.66
5.60
100.0000
559.70
5.59
1.7400
9.73
5.59
342.0100
1,911.49
5.59
3.6000
20.12
5.58
1.5900
8.87
5.57
1.7400
9.68
5.57
571.4000
3,179.84
5.56
1.5800
8.79
5.56
13.7600
76.51
5.56
48.3400
268.67
5.55
30.0000
166.50
5.55
18.0200
99.97
5.54
1.7400
9.64
5.54
26.8100
148.50
5.53
2.0000
11.07
5.53
1.5900
8.79
5.53
7.5500
41.74
5.51
1.7400
9.59
5.50
238.1900
1,310.52
5.50
1,053.3200
5,793.26
5.50
100.0000
549.70
5.49
1.7400
9.55
5.48
3.8200
20.95
5.48
13.7600
75.43
5.48
196.4900
1,076.77
5.47
9.1600
50.11
5.47
3.6000
19.69
5.47
12.4300
67.98
5.46
1.7400
9.51
5.46
1.0000
5.46
5.46
1.1000
6.00
5.45
128.4400
700.00
5.45
18.3500
99.97
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
1.5900
8.65
5.44
1.7400
9.46
5.44
135.5800
736.88
5.43
26.7200
144.96
5.42
14.2700
77.27
5.41
11.3500
61.44
5.41
1.7400
9.42
5.41
3.6000
19.48
5.41
13.7600
74.37
5.40
562.9400
3,039.88
5.40
100.0000
539.70
5.39
1.5900
8.57
5.39
1.7400
9.37
5.38
3.6000
19.38
5.38
241.2500
1,297.93
5.37
1,686.6900
9,057.53
5.37
1.4600
7.84
5.36
1.7400
9.33
5.35
3.6000
19.27
5.35
97.8800
523.66
5.35
20.2800
108.46
5.35
3.9500
21.12
5.34
347.3600
1,854.21
5.34
1.7400
9.29
5.33
1.5800
8.42
5.33
13.7600
73.31
5.32
3.6000
19.16
5.31
4.7300
25.13
5.31
44.1200
234.32
5.30
1.5900
8.43
5.30
1.0000
5.30
5.30
1,261.4900
6,685.90
5.30
100.0000
529.70
5.29
3.6000
19.06
5.29
2.7800
14.71
5.29
272.2100
1,439.45
5.29
1.7400
9.20
5.27
113.3600
597.18
5.26
3.6000
18.95
5.26
12.9100
67.95
5.26
1.7400
9.16
5.26
3.1500
16.57
5.26
144.3300
758.89
5.26
7.1400
37.53
5.25
93.5000
490.88
5.25
19.0500
99.97
5.24
1.4300
7.50
5.24
1.7400
9.11
5.24
7.6000
39.79
5.23
384.8200
2,012.61
5.22
2.0000
10.44
5.21
1.5900
8.29
5.21
1.7400
9.07
5.21
1.5800
8.23
5.21
3.6000
18.74
5.20
1,643.0900
8,544.07
5.20
500.0000
2,599.50
5.20
100.0000
519.70
5.19
1.7400
9.03
5.18
3.6000
18.63
5.18
8.9900
46.52
5.17
13.7600
71.18
5.17
1.5900
8.22
5.17
26.8800
138.86
5.16
5.6900
29.38
5.15
434.6900
2,238.65
5.15
1.0000
5.15
5.15
19.4200
99.97
5.15
3.6000
18.53
5.14
1.7400
8.94
5.14
1.4600
7.50
5.13
1,000.0000
5,133.00
5.13
1.5900
8.15
5.12
3.6000
18.42
5.12
1.7400
8.90
5.10
7.3500
37.51
5.10
983.5400
5,016.05
5.10
55.6500
283.65
5.10
13.7600
70.12
5.10
1.5800
8.05
5.09
1.7400
8.86
5.09
1.9900
10.13
5.09
3.6000
18.32
5.08
1.5900
8.08
5.07
1.7400
8.82
5.06
17.0400
86.19
5.05
214.6600
1,084.89
5.05
19.8000
99.95
5.05
1.7400
8.78
5.04
1.5900
8.02
5.03
3.6000
18.10
5.02
1.7400
8.74
5.02
13.7600
69.05
5.01
321.1800
1,609.11
5.00
10.0000
50.02
5.00
13.3000
66.51
5.00
5,934.4500
29,672.25
5.00
176.9700
884.67
5.00
3.7700
18.84
4.99
124.3700
620.61
4.99
164.9200
822.13
4.98
3.9500
19.67
4.98
69.6900
347.06
4.98
40.9700
203.99
4.98
1.5800
7.87
4.98
196.3200
976.89
4.98
124.8200
620.98
4.97
1.7400
8.65
4.97
4.7100
23.41
4.97
24.0400
119.41
4.97
1,000.0000
4,966.00
4.96
76.8700
381.43
4.95
7.5700
37.50
4.95
1.7400
8.61
4.95
285.7200
1,414.31
4.95
5.9900
29.64
4.95
20.2100
100.00
4.94
17.3600
85.78
4.93
3,206.0400
15,805.78
4.93
1.7400
8.57
4.92
163.4200
804.03
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
1.7400
8.53
4.90
407.8200
1,998.32
4.90
5.9900
29.34
4.89
105.4700
515.75
4.89
100.0000
488.80
4.89
3.0700
15.00
4.88
5.3400
26.07
4.88
26.7200
130.29
4.87
63.0100
306.86
4.86
13.7600
66.93
4.86
1.7400
8.45
4.85
17.6100
85.44
4.85
441.8100
2,142.78
4.85
5.9900
29.05
4.85
20.6200
99.97
4.85
114.5700
555.09
4.84
996.0000
4,824.62
4.84
3,576.8300
17,311.86
4.84
1.7400
8.42
4.83
1.4300
6.91
4.83
1.0900
5.27
4.82
3.6000
17.36
4.82
79.3100
382.27
4.82
1.0400
5.01
4.81
1.7400
8.38
4.81
50.6000
243.39
4.80
319.8600
1,535.33
4.80
5.9900
28.75
4.80
7.2500
34.79
4.79
3.6000
17.26
4.79
13.0600
62.60
4.79
1.7400
8.34
4.79
164.9100
789.92
4.79
13.7600
65.87
4.77
2.0000
9.54
4.77
1.7400
8.30
4.76
3.6000
17.15
4.75
5.9900
28.46
4.75
106.7200
506.92
4.75
1,107.6200
5,260.09
4.75
21.0600
99.99
4.75
1.7400
8.26
4.75
3.0900
14.66
4.74
1.5800
7.50
4.74
265.2000
1,257.31
4.74
265.2000
1,256.25
4.74
3.6000
17.05
4.73
265.2000
1,254.66
4.73
265.2000
1,253.60
4.73
1.7400
8.22
4.72
265.2000
1,252.54
4.72
1.1200
5.29
4.72
265.2000
1,250.68
4.71
202.4600
954.40
4.71
265.2000
1,249.36
4.71
13.7600
64.80
4.71
265.2000
1,248.30
4.71
3.6000
16.94
4.70
1.7400
8.18
4.70
271.1900
1,275.14
4.70
2.2700
10.67
4.70
265.2000
1,245.91
4.69
265.2000
1,244.85
4.69
265.2000
1,243.79
4.68
265.2000
1,242.20
4.68
1.7400
8.14
4.68
265.2000
1,241.14
4.68
3.6000
16.83
4.68
265.2000
1,239.81
4.67
25.8400
120.70
4.67
265.2000
1,238.48
4.67
265.2000
1,237.42
4.66
288.7000
1,345.92
4.66
80.2000
373.73
4.66
1.7400
8.11
4.66
265.2000
1,235.30
4.66
34.6900
161.48
4.65
271.1900
1,262.12
4.65
1.1200
5.21
4.65
1.1200
5.21
4.65
2.3100
10.74
4.65
266.3200
1,238.39
4.65
1.1200
5.21
4.65
1.1200
5.21
4.65
28.2100
131.09
4.65
266.3200
1,237.32
4.65
1.1200
5.20
4.64
2.7400
12.72
4.64
1.1200
5.20
4.64
267.9400
1,243.78
4.64
1.1200
5.20
4.64
2.7400
12.71
4.64
1.1000
5.10
4.64
378.1600
1,753.91
4.64
2.8400
13.17
4.64
3.9100
18.13
4.64
1.1000
5.10
4.63
267.9200
1,241.54
4.63
1.1000
5.10
4.63
3.9200
18.16
4.63
310.0900
1,436.03
4.63
267.9300
1,240.52
4.63
2.2900
10.60
4.63
26.2400
121.44
4.63
308.9100
1,429.33
4.63
267.9400
1,239.49
4.63
1.1100
5.13
4.62
3.9300
18.17
4.62
308.9100
1,428.09
4.62
269.1300
1,243.92
4.62
196.9300
910.01
4.62
54.9900
254.05
4.62
53.4300
246.79
4.62
628.1200
2,900.66
4.62
57.0900
263.58
4.62
113.2300
522.67
4.62
74.1900
342.39
4.61
628.3100
2,899.02
4.61
72.6900
335.32
4.61
73.7900
340.32
4.61
72.6900
335.17
4.61
647.3200
2,984.15
4.61
72.6900
335.03
4.61
74.3500
342.60
4.61
72.7200
335.02
4.61
1,158.2900
5,335.08
4.61
72.7200
334.88
4.60
74.0000
340.70
4.60
135.0000
621.41
4.60
653.3200
3,006.58
4.60
72.3400
332.84
4.60
118.2200
543.81
4.60
626.9000
2,883.11
4.60
817.9100
3,760.75
4.60
626.9000
2,881.86
4.60
426.1400
1,958.54
4.60
161.3500
741.40
4.59
1,225.7800
5,631.23
4.59
71.1200
326.65
4.59
73.9600
339.62
4.59
429.8800
1,973.58
4.59
668.3400
3,067.68
4.59
471.5700
2,164.03
4.59
100.0300
458.94
4.59
469.8400
2,155.16
4.59
101.3900
464.97
4.59
833.3800
3,821.05
4.58
663.7700
3,042.72
4.58
318.3900
1,459.18
4.58
96.8700
443.86
4.58
392.9300
1,800.01
4.58
86.5600
396.44
4.58
64.2000
293.97
4.58
21.2300
97.19
4.64
4.58
1.1200
5.13
4.58
21.6600
99.09
4.57
132.1400
604.41
4.57
184.2400
842.53
4.57
200.7500
917.83
4.57
469.2200
2,144.80
4.57
380.6500
1,739.57
4.57
306.8600
1,402.04
4.57
916.8600
4,188.22
4.57
456.7700
2,086.07
4.57
380.8200
1,738.82
4.57
74.6700
340.87
4.56
143.3000
654.02
4.56
377.8900
1,724.31
4.56
668.4000
3,049.24
4.56
74.1500
338.20
4.56
164.4500
749.89
4.56
504.3900
2,299.51
4.56
384.5600
1,752.82
4.56
152.9100
696.81
4.56
339.5500
1,546.99
4.56
441.7200
2,012.03
4.55
389.9600
1,775.88
4.55
102.7400
467.78
4.55
596.2900
2,714.31
4.55
338.0500
1,538.47
4.55
101.2400
460.64
4.55
378.9200
1,723.71
4.55
72.3300
328.96
4.55
500.9100
2,277.64
4.55
71.1200
323.31
4.55
52.2200
237.34
4.54
227.7100
1,034.71
4.54
360.0800
1,635.84
4.54
649.5900
2,950.44
4.54
640.6400
2,909.15
4.54
162.0500
735.71
4.54
54.4800
247.28
4.54
626.9200
2,844.96
4.54
1,210.8700
5,493.72
4.54
627.8300
2,847.84
4.54
638.3700
2,895.01
4.53
633.3800
2,871.74
4.53
268.4900
1,217.07
4.53
886.0200
4,015.44
4.53
1.1100
5.03
4.53
1,175.1200
5,323.29
4.53
271.5500
1,229.85
4.53
2.3300
10.55
4.53
449.6600
2,035.61
4.53
885.3700
4,007.18
4.53
436.4200
1,974.80
4.52
1,105.0900
4,999.43
4.52
13.6300
61.65
4.52
1.1100
5.02
4.52
1.1100
5.02
4.52
581.4200
2,628.02
4.52
14.3300
64.76
4.52
1.1100
5.01
4.52
4.9300
22.27
4.52
2.3300
10.52
4.52
1.1100
5.01
4.51
316.5400
1,428.86
4.51
806.6900
3,640.59
4.51
1.1200
5.05
4.51
267.9700
1,208.81
4.51
4.8700
21.96
4.51
1.1200
5.05
4.51
4.5100
20.33
4.51
1.1200
5.05
4.51
1.1200
5.05
4.51
2.7700
12.48
4.50
1.1200
5.04
4.50
1.1200
5.04
4.50
736.6300
3,316.31
4.50
111.8700
503.53
4.50
48.4200
217.89
4.50
809.4900
3,641.09
4.50
787.9900
3,542.02
4.49
811.2200
3,645.62
4.49
265.2000
1,191.54
4.49
44.2500
198.64
4.49
35.1400
157.71
4.49
1.7400
7.81
4.48
1.9800
8.88
4.48
2.5400
11.38
4.48
923.3200
4,135.55
4.48
24.8000
111.03
4.48
1.7100
7.65
4.47
2.5000
11.18
4.47
3.6000
16.09
4.47
5.9900
26.76
4.47
1.7400
7.77
4.46
84.5800
377.23
4.46
22.2100
98.97
4.45
819.4600
3,647.42
4.45
1,003.6100
4,466.06
4.45
639.1400
2,842.89
4.45
1.7400
7.74
4.44
556.9300
2,475.00
4.44
15.3000
67.96
4.44
3.6000
15.99
4.44
5.6200
24.95
4.43
22.3200
98.97
4.43
3.9500
17.51
4.43
4.2400
18.78
4.43
1.1300
5.00
4.43
1.7400
7.70
4.42
5.9900
26.49
4.42
4.5100
19.93
4.42
1.1900
5.26
4.42
2.3800
10.51
4.42
22.6000
99.82
4.42
5.0800
22.43
4.41
3.6000
15.88
4.40
1.7400
7.66
4.40
314.9200
1,385.96
4.40
412.4200
1,814.65
4.40
2.7200
11.96
4.39
1.5800
6.94
4.38
1.7400
7.63
4.38
781.3700
3,423.96
4.38
5.9900
26.22
4.37
1.2100
5.29
4.37
44.0800
192.72
4.37
23.8300
104.02
4.36
1.7400
7.59
4.36
34.3000
149.38
4.35
3.6000
15.67
4.35
1.1700
5.09
4.34
1.7400
7.56
4.33
5.9900
25.95
4.32
17.3600
75.05
4.32
1.7400
7.52
4.32
119.4100
515.37
4.31
7.9300
34.16
4.30
71.3000
306.88
4.30
1.7400
7.49
4.30
245.4100
1,055.26
4.30
1.4600
6.28
4.30
691.0100
2,969.96
4.29
3.6000
15.46
4.29
57.0300
244.66
4.29
5.9900
25.69
4.29
60.6900
260.24
4.28
1.7400
7.45
4.28
240.3800
1,029.07
4.28
59.0300
252.65
4.28
1.5800
6.76
4.27
1.4000
5.98
4.26
3.6000
15.35
4.26
1.7400
7.42
4.26
35.1700
149.72
4.25
28.3600
120.53
4.25
19.7500
83.84
4.24
1.7400
7.38
4.24
16.0400
67.95
4.24
3.6000
15.25
4.23
2.6000
10.99
4.22
51.9900
219.61
4.22
1.7400
7.35
4.22
2,025.6200
8,548.12
4.21
3.6000
15.14
4.20
1.7400
7.31
4.20
5.9900
25.17
4.20
1,825.0600
7,665.25
4.20
104.4100
438.21
4.19
2.6200
10.98
4.19
1,742.5900
7,292.74
4.18
1.7400
7.28
4.18
2.6200
10.96
4.18
2.6200
10.95
4.18
37.5100
156.79
4.18
1.2000
5.01
4.18
961.4500
4,015.02
4.17
2.6200
10.92
4.17
16.3800
68.27
4.17
5.9400
24.75
4.17
109.5500
456.39
4.16
1.7400
7.24
4.16
100.0000
416.20
4.16
5.9900
24.92
4.16
1.5800
6.57
4.16
2.6400
10.98
4.16
5.2800
21.94
4.15
6.1400
25.46
4.14
6.2700
25.98
4.14
1.2700
5.26
4.14
2.6600
11.02
4.13
1.7400
7.18
4.12
31.1800
128.59
4.12
242.1700
998.22
4.12
338.1000
1,392.97
4.12
3.3900
13.96
4.12
9.5900
39.48
4.11
1.4600
6.00
4.11
23.9400
98.42
4.11
2.6600
10.93
4.11
2.8800
11.83
4.11
1.7400
7.14
4.10
1,448.8300
5,940.20
4.09
13.7600
56.29
4.09
10.9300
44.68
4.09
90.6400
370.36
4.09
200.0000
817.00
4.08
5.9900
24.41
4.07
3.9500
16.07
4.07
1.7400
7.08
4.06
71.8300
291.85
4.06
100.0000
406.20
4.06
3.6000
14.61
4.05
1,365.2100
5,529.10
4.05
1.7400
7.04
4.04
1.5800
6.39
4.03
5.9900
24.16
4.03
19.5800
78.93
4.03
5.3400
21.51
4.03
2.4700
9.94
4.02
2.7300
10.99
4.02
174.6200
701.97
4.02
119.3300
479.11
4.01
13.7600
55.23
4.01
2.7400
10.99
4.01
1.4300
5.74
4.01
1.7400
6.98
4.01
249.6800
999.97
4.00
184.9800
740.66
4.00
12.4900
50.00
4.00
49.9800
199.97
4.00
9,953.9800
39,815.92
4.00
12.5300
50.09
4.00
2.7500
10.99
4.00
358.6600
1,433.21
4.00
2.7500
10.99
3.99
5.9900
23.92
3.99
1.7400
6.95
3.99
2.7500
10.97
3.99
2.7600
11.00
3.98
2.7600
10.99
3.98
50.2500
200.00
3.98
2.7600
10.98
3.98
2.7600
10.97
3.97
2.7600
10.97
3.97
4.5000
17.88
3.97
3.6000
14.29
3.97
2.7700
10.99
3.97
2.7700
10.99
3.96
3.5600
14.10
3.95
1,473.9000
5,827.80
3.95
5.9900
23.67
3.95
10.8100
42.70
3.94
3.6000
14.19
3.94
15.5000
61.01
3.93
1.4600
5.74
3.93
1.5800
6.20
3.92
1.7400
6.82
3.91
5.9900
23.43
3.91
3.6000
14.08
3.91
479.2800
1,873.98
3.90
637.2700
2,485.35
3.90
1.7400
6.78
3.90
1,489.0600
5,801.38
3.89
5.0000
19.45
3.89
3.9500
15.35
3.88
3.6000
13.98
3.88
27.6400
107.27
3.88
39.0000
151.32
3.87
5.9900
23.19
3.87
2.7300
10.57
3.87
32.0100
123.81
3.87
123.7600
478.46
3.86
1.7400
6.72
3.86
137.4700
530.63
3.86
13.7600
53.10
3.86
549.8600
2,121.36
3.85
3.6000
13.87
3.85
748.2900
2,880.92
3.85
1,179.7500
4,536.14
3.84
11.7200
44.97
3.83
136.4300
522.94
3.83
153.0000
585.99
3.83
1.7400
6.66
3.83
17.7600
67.95
3.82
3.6000
13.76
3.81
13.1100
49.98
3.81
1.7400
6.63
3.81
1.5800
6.02
3.80
3,219.2600
12,233.19
3.79
9.5900
36.38
3.79
1.7400
6.60
3.79
2.5900
9.81
3.79
179.8300
680.84
3.78
13.7600
52.04
3.78
92.6500
349.94
3.77
1.7400
6.57
3.77
4.8900
18.44
3.77
61.5000
231.73
3.77
25.6100
96.42
3.76
3.6000
13.55
3.76
1.4600
5.49
3.76
7.7300
29.03
3.75
108.0600
405.23
3.75
2.6600
9.96
3.74
5,017.3200
18,764.78
3.74
1.7400
6.50
3.74
3.6000
13.45
3.72
1.7400
6.47
3.72
5.9900
22.26
3.71
50.8900
188.85
3.71
3.6000
13.34
3.70
13.7600
50.97
3.70
1.7400
6.44
3.70
3.9500
14.62
3.70
2,163.1100
8,003.51
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
2.9900
11.03
3.69
1.7400
6.41
3.68
2.9900
11.02
3.68
5.9800
22.02
3.68
1,399.7400
5,151.04
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
6.0000
22.04
3.67
3.0000
11.02
3.67
3.0000
11.02
3.67
63.7300
233.89
3.67
4.7400
17.39
3.67
10.0000
36.67
3.66
6.0200
22.06
3.66
3.0100
11.03
3.66
10.0000
36.60
3.66
3,443.4200
12,596.03
3.66
3.0100
11.00
3.66
15.0500
55.01
3.65
1.7400
6.35
3.65
327.9200
1,196.91
3.65
3.6000
13.13
3.64
5.9900
21.82
3.64
1.7400
6.32
3.63
8.2600
29.99
3.63
102.0000
370.26
3.63
13.7600
49.91
3.63
500.0000
1,812.50
3.62
52.3200
189.56
3.62
18.7700
67.95
3.62
107.3400
388.36
3.62
3.6000
13.02
3.61
1.5700
5.67
3.61
396.2600
1,430.50
3.61
5.9900
21.59
3.60
1.7400
6.27
3.60
1,886.0000
6,789.60
3.60
4.4400
15.97
3.59
145.9700
524.03
3.59
3.6000
12.92
3.58
1.7400
6.24
3.58
2,200.0000
7,876.00
3.58
27.9500
99.98
3.57
1.5800
5.65
3.57
5.9900
21.38
3.57
277.6900
990.80
3.57
1.7400
6.21
3.57
1,084.6200
3,867.75
3.57
5.9500
21.21
3.56
50.0000
178.00
3.56
3.6000
12.81
3.56
300.2500
1,067.39
3.55
15.6900
55.72
3.55
5,059.0000
17,959.45
3.55
7.8600
27.86
3.53
1.7400
6.15
3.53
5.9900
21.16
3.53
724.0000
2,555.72
3.53
3.6000
12.70
3.53
2,408.9300
8,498.71
3.53
28.8400
101.66
3.52
68.9500
242.70
3.52
1.7400
6.12
3.51
1.6400
5.76
3.51
1,240.7500
4,355.03
3.51
6.0000
21.04
3.50
1.7400
6.09
3.50
5,594.2000
19,579.70
3.50
16.6200
58.15
3.50
5.9900
20.94
3.49
2,423.2400
8,459.53
3.49
14.3200
49.98
3.49
1.7400
6.06
3.48
1.4600
5.08
3.47
13.7600
47.77
3.47
1.7400
6.03
3.46
10.9900
38.04
3.46
124.2100
429.77
3.46
1.5800
5.46
3.45
1.7400
6.01
3.45
91.8400
316.85
3.45
40.0000
137.96
3.44
1.7400
5.98
3.43
3,887.2200
13,344.83
3.43
312.2300
1,070.95
3.43
5.9900
20.52
3.42
11.3500
38.85
3.42
294.1300
1,005.92
3.42
19.9000
67.96
3.40
1.7400
5.92
3.40
1,567.9100
5,330.89
3.40
13.7600
46.72
3.39
5.9900
20.31
3.39
7.0100
23.76
3.39
3.1500
10.68
3.39
4.7600
16.13
3.38
4,118.5600
13,912.50
3.37
44.4700
150.00
3.37
4.8000
16.19
3.37
899.8200
3,030.59
3.36
2,234.5100
7,507.95
3.36
4.1900
14.07
3.36
389.1100
1,306.24
3.36
7.7300
25.94
3.36
722.5900
2,424.29
3.35
538.0000
1,802.30
3.35
30.0700
100.58
3.34
1.7400
5.81
3.34
4.9200
16.43
3.33
1,557.9200
5,187.87
3.33
1.7400
5.79
3.32
5.9900
19.90
3.32
93.9300
311.85
3.32
13.7600
45.66
3.31
636.5200
2,106.88
3.30
5,025.2000
16,583.16
3.29
1.7400
5.73
3.29
63.7200
209.64
3.29
14.5900
47.99
3.29
5.9900
19.70
3.28
34.9200
114.61
3.28
2.0000
6.56
3.28
1.7400
5.71
3.28
4.2800
14.02
3.27
3.5300
11.54
3.27
2,397.7600
7,828.69
3.26
1.7400
5.68
3.26
8.6000
27.99
3.25
37.3500
121.39
3.25
1.7400
5.65
3.25
142.7000
463.06
3.24
13.7600
44.60
3.24
312.6400
1,012.95
3.23
8.7400
28.26
3.23
309.5900
999.98
3.22
1.5800
5.09
3.22
5.9900
19.30
3.22
68.2300
219.70
3.22
1.7400
5.60
3.21
176.6900
567.70
3.21
30.8100
98.90
3.21
1.6200
5.20
3.20
28.1300
90.13
3.20
186.8600
598.51
3.20
4,375.7500
14,002.40
3.20
120.4000
385.04
3.19
13.2200
42.22
3.19
4.0000
12.76
3.19
5.9900
19.10
3.19
1.7400
5.55
3.18
9.6600
30.72
3.17
1.7400
5.52
3.17
1,007.0000
3,192.19
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
195.3900
617.43
3.16
4.6600
14.72
3.16
5.9900
18.91
3.15
493.2600
1,553.77
3.14
1.7400
5.47
3.14
13.2200
41.54
3.14
2.2800
7.16
3.13
16,009.4400
50,109.55
3.13
1.7400
5.44
3.13
5.9900
18.72
3.12
1,282.3400
4,000.90
3.12
13.2200
41.19
3.11
1.7400
5.42
3.11
10.1300
31.49
3.10
8.0000
24.82
3.10
14,535.2900
45,059.40
3.10
1.7400
5.39
3.10
6.2800
19.44
3.09
5.9900
18.53
3.09
28.4000
87.76
3.09
508.2700
1,569.54
3.09
1.7400
5.37
3.08
173.8200
535.71
3.08
46.1100
142.02
3.07
1.7400
5.34
3.07
15.0000
46.05
3.06
63.5600
194.68
3.06
5.9900
18.34
3.06
77.8200
238.13
Recent Trades
Price
Size
Time
4.5730
4.6000
08:49:04
4.5730
4.6000
08:49:04
4.5730
4.5000
08:49:04
4.5720
1.1200
08:49:06
4.5710
1.1200
08:49:06
4.5710
1.6400
08:49:06
4.5720
1.1200
08:49:08
4.5700
1.1200
08:49:10
4.5700
1.2100
08:49:10
4.5700
18.9000
08:49:10
4.5700
42.8200
08:49:10
4.5690
1.1200
08:49:10
4.5690
18.9000
08:49:10
4.5690
1.6500
08:49:10
4.5680
0.5300
08:49:10
4.5680
0.5900
08:49:10
4.5680
1.6500
08:49:10
4.5680
1.6500
08:49:10
4.5680
1.2100
08:49:10
4.5670
1.6500
08:49:10
4.5670
1.1200
08:49:10
4.5680
2.6100
08:49:10
4.5680
1.2800
08:49:10
4.5710
4.2000
08:49:10
4.5710
12.8900
08:49:10
4.5710
18.9000
08:49:10
4.5710
4.0000
08:49:10
4.5720
1.1200
08:49:10
4.5720
1.6500
08:49:10
4.5730
1.1200
08:49:10
4.5730
1.2100
08:49:10
4.5730
1.6500
08:49:10
4.5740
1.1200
08:49:11
4.5740
1.6500
08:49:11
4.5740
1.2100
08:49:11
4.5740
3.0000
08:49:13
4.5720
1.1200
08:49:14
4.5710
18.9000
08:49:14
4.5710
1.1200
08:49:14
4.5710
1.6400
08:49:14
4.5710
0.5700
08:49:14
4.5710
1.0700
08:49:14
4.5710
3.2000
08:49:14
4.5700
1.1200
08:49:14
4.5700
1.2100
08:49:14
4.5710
1.1200
08:49:15
4.5720
1.1200
08:49:15
4.5720
1.6500
08:49:15
4.5720
1.6500
08:49:15
4.5730
19.4900
08:49:15
4.5730
18.5900
08:49:15
4.5730
1.1200
08:49:16
4.5740
1.6500
08:49:16
4.5740
1.6500
08:49:16
4.5740
58.2900
08:49:16
4.5740
1.1200
08:49:16
4.5740
65.9900
08:49:16
4.5730
12.8900
08:49:16
4.5750
22.1500
08:49:16
4.5750
1.2400
08:49:16
4.5750
1.1200
08:49:16
4.5750
1.2100
08:49:16
4.5750
47.7000
08:49:16
4.5750
47.9900
08:49:16
4.5750
1.6400
08:49:16
4.5750
1.2100
08:49:16
4.5760
23.2400
08:49:16
4.5760
24.8000
08:49:16
4.5760
1.6500
08:49:16
4.5760
1.6500
08:49:16
4.5760
1.1200
08:49:16
4.5760
1.2100
08:49:16
4.5770
1.2100
08:49:16
4.5760
10.8900
08:49:16
4.5740
5.0100
08:49:16
4.5730
1.6400
08:49:16
4.5730
1.1200
08:49:16
4.5720
1.1200
08:49:16
4.5730
1.1200
08:49:17
4.5740
1.6500
08:49:17
4.5740
1.1200
08:49:17
4.5740
1.6500
08:49:17
4.5750
1.1200
08:49:17
4.5750
1.6500
08:49:17
4.5760
1.1200
08:49:17
4.5770
1.1200
08:49:17
4.5770
1.2100
08:49:17
4.5780
1.1200
08:49:17
4.5780
18.9000
08:49:17
4.5780
0.1500
08:49:17
4.5780
1.5000
08:49:17
4.5780
1.6500
08:49:17
4.5760
1.1200
08:49:18
4.5750
1.1200
08:49:19
4.5740
1.1200
08:49:19
4.5740
1.6400
08:49:19
4.5740
1.6400
08:49:19
4.5760
52.1200
08:49:19
4.5770
1.1200
08:49:19
4.5770
1.6400
08:49:19