English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2236
Open
0.21620000
Low
0.21490000
High
0.22360000
Vol
2,417,720
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.76
334.1000
253.92
0.76
6.9000
5.24
0.76
13.4000
10.17
0.76
79.0000
59.77
0.75
6.9000
5.20
0.75
19.6000
14.73
0.75
6,862.3000
5,146.73
0.75
1,182.6000
884.58
0.74
10.5000
7.82
0.74
11,732.4000
8,681.98
0.74
79.0000
58.32
0.74
20.4000
15.03
0.73
7.0000
5.13
0.73
11.2000
8.20
0.73
3,113.4000
2,272.78
0.73
106.8000
77.86
0.73
7,848.9000
5,690.45
0.72
1,748.7000
1,259.06
0.72
79.0000
56.86
0.72
11.4000
8.16
0.71
353.4000
250.91
0.70
79.0000
55.42
0.70
3,787.2000
2,651.04
0.70
111.7000
77.84
0.69
695.2000
482.26
0.69
144.3000
100.00
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.69
10.5000
7.22
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
79.0000
53.96
0.68
1,578.4000
1,073.31
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
551.8000
336.60
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,897.7000
10,138.62
0.60
1,529.5000
916.17
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
1,521.7000
852.15
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,485.1000
7,966.81
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,643.9000
1,374.83
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
5,147.8000
2,625.38
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
20.2000
10.16
0.50
10.0000
5.02
0.50
19,898.2000
9,949.10
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
12,615.7000
6,206.92
0.49
2,706.6000
1,326.23
0.49
1,863.5000
911.25
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
597.5000
290.09
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
23.2000
11.18
0.48
79.0000
37.99
0.48
11,499.3000
5,519.66
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
54,582.5000
25,762.94
0.47
9,434.3000
4,434.12
0.47
1,719.9000
807.32
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
7,484.4000
3,442.82
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
10,083.2000
4,537.44
0.45
166.3000
74.50
0.45
118.2000
52.72
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,321.4000
1,901.42
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
1,143.4000
500.81
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
14.4000
6.26
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
26.0000
11.22
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
78.0000
33.24
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
14,239.4000
5,980.55
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
612.7000
249.98
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
26,604.3000
10,641.72
0.40
1,559.1000
622.08
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
84.9000
33.11
0.39
79.0000
30.73
0.39
931.0000
361.97
0.39
220.5000
85.64
0.39
28.9000
11.22
0.39
341.7000
131.90
0.39
253.6000
97.64
0.38
18.6000
7.15
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,008.7000
383.31
0.38
416.1000
157.62
0.38
43.8000
16.58
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.2000
6.09
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,626.0000
601.62
0.37
18.6000
6.87
0.37
16.5000
6.08
0.37
19.2000
7.07
0.37
29.0000
10.67
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
46.0000
16.59
0.36
7,383.3000
2,657.99
0.36
3,151.5000
1,131.39
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
52.1000
18.65
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
14.3000
5.01
0.35
8,751.9000
3,063.17
0.35
26.0000
9.09
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
32.1000
11.20
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
723.5000
249.97
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
1,022.3000
351.67
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
1,738.4000
591.06
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
4,958.5000
1,639.78
0.33
3,893.3000
1,284.79
0.33
15.3000
5.02
0.33
16.2000
5.31
0.33
67.5000
22.05
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
16.5000
5.32
0.32
98.9000
31.78
0.32
581.1000
186.59
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
4,488.1000
1,436.19
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
52.3000
16.61
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
17.0000
5.31
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
815.3000
252.74
0.31
4,444.0000
1,377.20
0.31
17.3000
5.32
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.31
16,371.9000
4,999.98
0.30
53.2000
16.09
0.30
275.7000
83.29
0.30
643.8000
193.78
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
50.0000
15.03
0.30
33.1000
9.93
0.30
75,931.8000
22,779.54
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
17.9000
5.33
0.30
45.4000
13.51
0.30
79.0000
23.47
0.30
620.0000
182.96
0.30
1,591.2000
469.40
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
18.2000
5.33
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
4,048.9000
1,174.18
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
18.5000
5.33
0.29
35.6000
10.24
0.29
1,271.5000
365.30
0.29
40.1000
11.51
0.29
350.4000
100.21
0.29
14,151.5000
4,033.18
0.28
18.8000
5.32
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
15,628.3000
4,411.87
0.28
1,759.2000
496.09
0.28
91.4000
25.65
0.28
8,960.4000
2,508.91
0.28
79.0000
22.02
0.28
19.1000
5.32
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
638.8000
175.67
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
19.4000
5.31
0.27
35.6000
9.70
0.27
15,285.1000
4,126.98
0.27
19.7000
5.30
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
20.1000
5.32
0.26
82.0000
21.57
0.26
79.0000
20.56
0.26
77,387.3000
20,120.70
0.26
83.7000
21.73
0.26
99.9000
25.91
0.26
19,232.1000
4,977.27
0.26
30.0000
7.74
0.26
35.6000
9.17
0.26
2,922.7000
751.13
0.26
339.4000
86.95
0.26
146.1000
37.40
0.26
20.8000
5.31
0.25
1,950.0000
493.35
0.25
339.4000
85.70
0.25
211.9000
53.40
0.25
21.2000
5.32
0.25
3,126.1000
784.65
0.25
14,759.8000
3,689.95
0.25
339.4000
84.48
0.25
3,102.5000
770.97
0.25
1,610.0000
399.92
0.25
59.4000
14.68
0.25
21.5000
5.30
0.25
217.5000
53.40
0.25
339.4000
83.25
0.25
1,200.0000
294.00
0.24
21.9000
5.31
0.24
3,209.7000
776.75
0.24
79.0000
19.11
0.24
339.4000
82.07
0.24
2,576.7000
618.41
0.24
339.4000
80.88
0.24
22.3000
5.31
0.24
80.2000
19.05
0.24
2,109.7000
500.00
0.24
13,509.9000
3,200.50
0.24
2,362.0000
559.32
0.23
339.4000
79.73
0.23
35.9000
8.42
0.23
25.2000
5.86
0.23
180.2000
41.81
0.23
339.4000
78.57
0.23
190.3000
44.02
0.23
114.9000
26.43
0.23
843.2000
193.51
0.23
22.1000
5.06
0.23
44.3000
10.14
0.23
339.4000
77.45
0.23
5,627.0000
1,277.33
0.23
22.3000
5.03
0.23
579.6000
130.41
0.22
339.4000
76.33
0.22
141.0000
31.61
0.22
5,794.6000
1,295.67
0.22
956.3000
212.59
0.22
126,321.6000
28,056.03
0.22
339.4000
75.21
0.22
1,858.1000
411.57
0.22
5,321.3000
1,178.14
0.22
8,162.6000
1,806.38
0.22
2,692.4000
595.56
0.22
197,736.0000
43,501.92
0.22
23.3000
5.11
0.22
4,120.3000
901.52
0.22
2,747.2000
600.81
0.22
339.4000
74.16
0.22
384.8000
83.89
0.22
2,841.1000
616.80
0.22
80,999.2000
17,576.83
0.22
588.4000
127.39
0.22
517.5000
111.99
0.22
44,597.7000
9,646.48
0.22
6,108.3000
1,320.61
0.22
569.2000
123.00
0.22
682.1000
147.33
0.22
5,590.8000
1,206.49
0.22
2,016.0000
434.85
0.22
6,154.8000
1,326.36
0.22
564.0000
121.49
0.22
6,494.3000
1,398.22
0.22
517.5000
111.37
0.22
19,113.8000
4,111.38
0.22
517.5000
111.26
0.21
6,154.9000
1,322.69
0.21
42,274.7000
9,080.61
0.21
8,356.1000
1,794.05
0.21
517.5000
111.06
0.21
7,518.7000
1,612.76
0.21
2,230.5000
478.22
0.21
6,705.6000
1,437.01
0.21
3,748.8000
802.99
0.21
13,663.1000
2,925.27
0.21
5,969.1000
1,277.39
0.21
7,472.1000
1,598.28
0.21
1,267.7000
271.03
0.21
6,108.3000
1,305.34
0.21
2,416.0000
516.06
0.21
17,726.5000
3,784.61
0.21
19,962.2000
4,259.93
0.21
12,479.1000
2,661.79
0.21
4,796.5000
1,022.61
0.21
5,835.7000
1,243.59
0.21
17,832.4000
3,798.30
0.21
10,842.7000
2,308.41
0.21
13,666.9000
2,908.32
0.21
566.3000
120.45
0.22
0.21
687.1000
146.08
0.21
1,026.5000
218.13
0.21
1,665.7000
353.79
0.21
8,616.7000
1,829.33
0.21
1,470.3000
312.00
0.21
7,034.9000
1,492.10
0.21
5,888.1000
1,248.28
0.21
1,392.2000
295.01
0.21
10,355.3000
2,193.25
0.21
13,021.8000
2,756.72
0.21
47,354.5000
10,020.21
0.21
11,005.9000
2,327.75
0.21
6,698.8000
1,416.13
0.21
517.5000
109.35
0.21
5,445.8000
1,150.15
0.21
11,136.2000
2,350.85
0.21
13,300.1000
2,806.32
0.21
1,231.9000
259.81
0.21
6,854.0000
1,444.82
0.21
1,971.0000
415.29
0.21
6,108.3000
1,286.41
0.21
517.5000
108.93
0.21
7,472.1000
1,572.13
0.21
81,380.9000
17,114.40
0.21
6,108.3000
1,283.96
0.21
6,305.0000
1,324.05
0.21
1,881.3000
394.88
0.21
6,108.3000
1,281.52
0.21
16,909.4000
3,545.90
0.21
517.5000
108.47
0.21
6,108.3000
1,279.08
0.21
27.7000
5.80
0.21
856.9000
179.26
0.21
2,772.6000
579.75
0.21
7,089.3000
1,481.66
0.21
198.5000
41.43
0.21
37,160.4000
7,751.66
0.21
755.0000
157.19
0.21
126,170.3000
26,230.81
0.21
756.8000
157.19
0.21
28.1000
5.81
0.21
24.2000
5.00
0.21
339.4000
69.98
0.21
29.1000
5.99
0.21
1,000.0000
205.50
0.21
2,747.2000
564.00
0.21
79.0000
16.21
0.21
29.2000
5.99
0.20
1,223.1000
250.00
0.20
339.4000
68.97
0.20
180.1000
36.52
0.20
156.6000
31.59
0.20
496.5000
100.00
0.20
339.4000
67.98
0.20
3,587.8000
717.56
0.20
59.9000
11.90
0.20
339.4000
67.00
0.20
27.0000
5.31
0.20
1,020.4000
200.00
0.19
1,026.1000
199.99
0.19
339.4000
66.01
0.19
26.1000
5.01
0.19
339.4000
65.06
0.19
114.0000
21.81
0.19
114.4000
21.85
0.19
244.7000
46.64
0.19
339.4000
64.15
0.19
79.0000
14.76
0.19
339.4000
63.23
0.18
339.4000
62.31
0.18
5,633.0000
1,019.57
0.18
339.4000
61.40
0.18
442.9000
79.99
0.18
66.0000
11.89
0.18
1,882.7000
338.89
0.18
339.4000
60.52
0.18
112.2000
19.98
0.18
472.8000
83.31
0.18
339.4000
59.67
0.17
339.4000
58.78
0.17
339.4000
57.97
0.17
29.5000
5.02
0.17
79.0000
13.30
0.17
339.4000
57.12
0.17
62.5000
10.49
0.17
339.4000
56.31
0.17
150.0000
24.75
0.16
76,880.5000
12,616.09
0.16
72.6000
11.90
0.16
2,174.4000
355.51
0.16
70,000.2000
11,396.03
0.16
78,390.1000
12,652.16
0.16
339.4000
54.68
0.16
625.0000
100.00
0.16
77,869.3000
12,381.22
0.16
339.4000
53.90
0.16
373.2000
58.56
0.16
339.4000
53.12
0.16
297.3000
46.32
0.16
45.1000
7.00
0.15
339.4000
52.37
0.15
54.0000
8.31
0.15
339.4000
51.62
0.15
39.2000
5.90
0.15
259.3000
39.00
0.15
745.6000
111.84
0.15
339.4000
50.88
0.15
79.9000
11.89
0.15
339.4000
50.13
0.15
39.9000
5.88
0.15
905.0000
131.95
0.15
339.4000
49.42
0.14
40.7000
5.88
0.14
3,938.7000
565.99
0.14
339.4000
48.70
0.14
41.6000
5.89
0.14
339.4000
47.99
0.14
40.2000
5.65
0.14
339.4000
47.31
0.14
475.2000
66.15
0.14
388.8000
54.08
0.14
43.1000
5.99
0.14
42.4000
5.87
0.14
40.9000
5.63
0.14
339.4000
46.63
0.14
36.5000
5.00
0.14
339.4000
45.95
0.13
88.2000
11.90
0.13
7,462.6000
999.99
0.13
339.4000
45.31
0.13
79.0000
10.40
0.13
339.4000
44.63
0.13
5,343.5000
700.00
0.13
38.4000
5.00
0.13
815.3000
105.99
0.13
339.4000
44.02
0.13
140.1000
18.00
0.13
140.4000
18.03
0.13
1,216.8000
156.12
0.13
890.5000
114.16
0.13
656.6000
84.11
0.13
2,204.3000
282.15
0.13
1,034.0000
132.25
0.13
1,091.4000
139.48
0.13
2,447.1000
312.49
0.13
659.4000
84.14
0.13
1,413.0000
180.16
0.13
1,036.2000
132.01
0.13
141.6000
18.03
0.13
339.4000
42.76
0.12
116.0000
14.27
0.12
86.0000
10.54
0.12
1,000.0000
120.00
0.11
79.0000
8.95
0.11
46.0000
5.19
0.11
53.9000
5.99
0.11
900.8000
99.99
0.11
227.2000
24.99
0.11
56,000.0000
6,048.00
0.10
100.0000
10.05
0.10
1,070.0000
107.00
0.10
101.4000
10.00
0.09
79.0000
7.50
0.09
523.2000
45.00
0.08
65.0000
5.36
0.08
687.5000
53.83
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
139.7000
10.03
0.07
157.1000
11.00
0.06
137.9000
7.72
0.05
49,019.6000
2,500.00
0.05
200.0000
10.00
0.05
217.4000
10.00
0.03
1,543.2000
50.00
Recent Trades
Price
Size
Time
0.2124
28.0000
23:32:17
0.2124
28.0000
23:32:17
0.2124
28.0000
23:32:17
0.2124
28.0000
23:32:17
0.2125
517.5000
23:32:18
0.2125
628.8000
23:32:18
0.2125
365.0000
23:33:10
0.2126
497.3000
23:33:10
0.2125
167.4000
23:33:42
0.2125
156.5000
23:33:55
0.2125
183.5000
23:33:55
0.2125
40.0000
23:34:30
0.2125
54.9000
23:34:30
0.2125
183.0000
23:34:30
0.2124
35.0000
23:34:30
0.2124
38.0000
23:34:30
0.2124
75.0000
23:34:30
0.2125
73.3000
23:35:09
0.2123
69.0000
23:35:09
0.2123
75.0000
23:35:34
0.2123
65.0000
23:35:34
0.2123
49.0000
23:35:34
0.2123
16.0000
23:35:34
0.2124
517.5000
23:35:42
0.2124
30.0000
23:35:42
0.2124
30.0000
23:35:42
0.2124
30.0000
23:35:42
0.2124
30.0000
23:35:42
0.2124
26.0000
23:36:41
0.2124
3.3000
23:36:50
0.2124
30.1000
23:36:50
0.2124
116.6000
23:36:50
0.2124
33.4000
23:36:55
0.2124
517.5000
23:38:40
0.2124
116.4000
23:38:40
0.2124
126.7000
23:38:40
0.2123
179.9000
23:39:16
0.2123
15.3000
23:39:16
0.2123
169.3000
23:39:16
0.2123
57.6000
23:39:16
0.2122
26.0000
23:39:16
0.2122
26.0000
23:39:16
0.2122
65.0000
23:39:16
0.2122
26.0000
23:39:16
0.2122
26.0000
23:39:16
0.2122
17.4000
23:39:16
0.2122
8.6000
23:39:16
0.2122
26.0000
23:39:16
0.2122
1.1000
23:39:16
0.2122
24.9000
23:39:16
0.2122
26.0000
23:39:16
0.2122
97.0000
23:39:16
0.2121
138.0000
23:39:16
0.2121
120.0000
23:39:16
0.2121
105.0000
23:39:16
0.2122
517.5000
23:39:19
0.2123
662.0000
23:39:19
0.2123
517.5000
23:39:19
0.2123
79.8000
23:39:19
0.2124
5,256.8000
23:39:20
0.2124
89.0000
23:39:20
0.2125
517.5000
23:39:21
0.2125
498.9000
23:39:21
0.2126
517.5000
23:39:21
0.2126
4,590.1000
23:39:21
0.2126
2,640.2000
23:39:21
0.2127
517.5000
23:39:21
0.2127
1,363.8000
23:39:21
0.2127
2,378.9000
23:39:21
0.2126
31.0000
23:39:21
0.2126
31.0000
23:39:21
0.2126
31.0000
23:39:21
0.2126
197.0000
23:39:21
0.2125
517.5000
23:39:21
0.2125
614.0000
23:39:21
0.2124
61.9000
23:39:21
0.2124
99.0000
23:39:43
0.2124
234.5000
23:39:43
0.2124
46.9000
23:39:43
0.2123
167.0000
23:39:44
0.2123
31.0000
23:39:56
0.2123
72.5000
23:39:56
0.2122
78.0000
23:39:56
0.2122
78.0000
23:39:56
0.2122
25.5000
23:39:56
0.2121
43.5000
23:39:56
0.2122
51.2000
23:40:00
0.2121
64.0000
23:40:00
0.2121
47.0000
23:40:43
0.2121
22.0000
23:40:43
0.2123
78.0000
23:43:16
0.2123
25.5000
23:45:54
0.2123
20.5000
23:45:54
0.2123
33.0000
23:46:07
0.2124
65.0000
23:46:29
0.2124
103.5000
23:46:35
0.2123
103.5000
23:47:01
0.2124
40.0000
23:49:07
0.2124
40.0000
23:49:07
0.2127
103.5000
23:49:49