English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.53
Open
1.56000000
Low
1.51900000
High
1.56100000
Vol
2,148,995
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.06
3,749.8900
7,724.77
2.06
57.8300
119.07
2.06
18.6400
38.36
2.06
99.5200
204.71
2.06
31.4100
64.58
2.06
26.4400
54.33
2.05
14.2100
29.19
2.05
18.0600
37.08
2.05
105.9400
217.39
2.05
41.0200
84.13
2.05
732.7400
1,502.12
2.05
39.8700
81.69
2.05
3.9300
8.05
2.05
49.9200
102.14
2.05
50.4700
103.21
2.04
29.1200
59.52
2.04
32.8400
67.09
2.04
320.1200
653.69
2.04
2.9900
6.10
2.04
144.2500
294.27
2.04
59.1300
120.57
2.04
31.9500
65.11
2.04
4.1900
8.54
2.04
28.8800
58.80
2.04
39.5000
80.38
2.03
26.8800
54.67
2.03
46.4900
94.51
2.03
31.4200
63.85
2.03
38.3400
77.87
2.03
32.2200
65.41
2.03
16.0200
32.50
2.03
129.6200
262.87
2.03
95.2200
193.01
2.03
73.6800
149.28
2.03
68.2000
138.11
2.02
71.0400
143.78
2.02
36.6200
74.08
2.02
36.0900
72.97
2.02
303.8600
614.10
2.02
4,067.4000
8,216.15
2.02
12.2200
24.67
2.02
45.0800
90.97
2.02
60.0300
121.08
2.02
27.7100
55.86
2.02
1,253.9700
2,526.75
2.01
13.3900
26.97
2.01
15.5700
31.34
2.01
67.2500
135.31
2.01
64.3200
129.28
2.01
15.4900
31.12
2.01
9.2300
18.53
2.01
4.0100
8.05
2.01
31.7700
63.73
2.01
13.6600
27.39
2.00
265.1700
531.40
2.00
40.0200
80.16
2.00
20.2200
40.48
2.00
14.4000
28.81
2.00
8,487.0700
16,974.14
2.00
16.6700
33.32
2.00
61.1500
122.18
2.00
4.6400
9.27
2.00
63.5100
126.77
2.00
1,264.7000
2,523.08
1.99
50.2100
100.12
1.99
34.3800
68.52
1.99
5.5200
11.00
1.99
1,283.5600
2,554.28
1.99
31.9100
63.47
1.99
83.7000
166.40
1.99
4.0500
8.05
1.99
33.6000
66.73
1.99
31.8100
63.14
1.98
22.8100
45.26
1.98
42.8200
84.91
1.98
115.2000
228.33
1.98
96.2500
190.67
1.98
1,000.0200
1,980.04
1.98
13.6000
26.91
1.98
6,589.3700
13,033.77
1.98
13.1200
25.93
1.98
206.2100
407.26
1.97
15.2400
30.08
1.97
161.1800
318.01
1.97
37.3700
73.69
1.97
38.5400
75.96
1.97
1,027.6700
2,024.51
1.97
48.7700
95.98
1.97
281.1200
552.96
1.97
8.2800
16.28
1.97
116.6000
229.12
1.96
5.9000
11.59
1.96
23.5000
46.13
1.96
15.8500
31.10
1.96
39.6100
77.68
1.96
362.8800
711.24
1.96
25.1200
49.21
1.96
8.2300
16.11
1.96
4.1100
8.04
1.96
22.1800
43.36
1.95
59.5000
116.26
1.95
113.3300
221.33
1.95
52.1200
101.74
1.95
21.3400
41.63
1.95
4,109.0700
8,012.69
1.95
12.0700
23.52
1.95
194.1600
378.22
1.95
148.1000
288.35
1.95
39.5200
76.91
1.95
37.8500
73.62
1.94
16.1600
31.42
1.94
106.1400
206.23
1.94
5.7600
11.19
1.94
32.7000
63.47
1.94
270.0600
523.92
1.94
33.5500
65.05
1.94
443.8300
860.14
1.94
28.8000
55.79
1.94
21.4400
41.51
1.94
411.0600
795.40
1.93
44.5900
86.19
1.93
70.4400
136.09
1.93
1,329.6900
2,566.30
1.93
275.9400
532.29
1.93
3.4600
6.67
1.93
10.8400
20.89
1.93
49.4100
95.16
1.93
292.8800
563.79
1.92
24.4100
46.94
1.92
42.0700
80.82
1.92
8,312.0300
15,959.10
1.92
26.8400
51.51
1.92
31.4100
60.24
1.92
50.7000
97.19
1.92
20.2500
38.80
1.92
28.0500
53.72
1.91
30.1200
57.65
1.91
38.4700
73.59
1.91
138.5200
264.85
1.91
38.6500
73.86
1.91
372.0600
710.63
1.91
38.1000
72.69
1.91
12.9500
24.70
1.91
365.5600
696.76
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
29.9700
57.03
1.90
13.5300
25.73
1.90
21,275.6700
40,423.77
1.90
20.7800
39.46
1.90
207.5300
393.89
1.90
118.4000
224.60
1.90
18.5500
35.17
1.90
87.2000
165.24
1.89
14.1500
26.80
1.89
125.3100
237.21
1.89
58.0600
109.85
1.89
280.7100
530.82
1.89
2,715.8600
5,132.98
1.89
76.2200
143.98
1.89
643.1300
1,214.23
1.89
389.7800
735.51
1.89
502.9900
948.64
1.89
16.8600
31.78
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
49.0100
92.24
1.88
23.9800
45.11
1.88
1,156.7300
2,174.65
1.88
47.0100
88.28
1.88
87.2000
163.67
1.88
190.5600
357.49
1.88
110.2300
206.68
1.87
19.4000
36.36
1.87
45.7100
85.61
1.87
19.5900
36.67
1.87
4.3000
8.05
1.87
2,181.0100
4,078.49
1.87
40.0200
74.80
1.87
11,230.6700
20,978.89
1.87
16.5700
30.94
1.87
24.2700
45.29
1.87
10.5900
19.75
1.86
61.2500
114.17
1.86
35.8800
66.81
1.86
9.3700
17.44
1.86
263.6200
490.33
1.86
12.8800
23.94
1.86
21.4700
39.87
1.86
56.0200
103.97
1.86
60.6100
112.43
1.85
75.8700
140.66
1.85
297.8100
551.84
1.85
164.6100
304.86
1.85
19.9000
36.83
1.85
1,473.6900
2,726.33
1.85
37.1100
68.62
1.85
44.4300
82.11
1.85
25.8900
47.82
1.85
26.2000
48.37
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
3.3800
6.23
1.84
208.3900
383.85
1.84
44.5700
82.05
1.84
646.6400
1,189.82
1.84
20.7700
38.20
1.84
11.7500
21.60
1.84
13.4300
24.67
1.84
27.2900
50.10
1.83
52.4500
96.19
1.83
22.3100
40.87
1.83
21.9200
40.14
1.83
386.3500
707.02
1.83
41.9400
76.71
1.83
168.3800
307.80
1.83
66.8500
122.13
1.83
6.5100
11.89
1.83
253.8900
463.35
1.82
10.8700
19.83
1.82
42.0700
76.69
1.82
48.7900
88.90
1.82
20.7600
37.80
1.82
144.4300
262.86
1.82
9.3000
16.91
1.82
8.5100
15.46
1.82
285.7900
518.99
1.81
438.3200
795.11
1.81
23.6500
42.88
1.81
41.6500
75.47
1.81
34.0800
61.72
1.81
131.3200
237.69
1.81
14.9100
26.97
1.81
52.2200
94.41
1.81
87.2000
157.57
1.81
32.9700
59.54
1.81
35.8800
64.76
1.80
26.9000
48.47
1.80
16.5700
29.84
1.80
43,539.3300
78,370.79
1.80
7.8800
14.18
1.80
30.8900
55.54
1.80
49.0800
88.20
1.80
82.6000
148.35
1.80
27.3700
49.13
1.79
33.8800
60.78
1.79
50.8200
91.12
1.79
28.0000
50.15
1.79
281.4000
503.71
1.79
133.3000
238.47
1.79
424.8600
759.65
1.79
2.9000
5.18
1.79
249.7500
446.05
1.79
22.7300
40.57
1.78
41.4200
73.89
1.78
15.2700
27.23
1.78
45.6100
81.28
1.78
100.9100
179.72
1.78
20,757.5700
36,948.47
1.78
157.7800
280.69
1.78
722.2300
1,284.12
1.78
40.2600
71.54
1.78
379.1300
673.33
1.78
442.2200
784.94
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
674.4100
1,193.71
1.77
61.3600
108.55
1.77
32.7800
57.96
1.77
6.4000
11.31
1.77
34.6200
61.14
1.77
29.1300
51.41
1.76
102.9300
181.57
1.76
37.4400
66.01
1.76
109.0000
192.06
1.76
46.7700
82.36
1.76
9,890.5800
17,407.42
1.76
11.2700
19.82
1.76
1,043.9000
1,835.18
1.76
24.5100
43.06
1.76
28.0000
49.17
1.76
119.9000
210.42
1.75
18.8200
33.01
1.75
25.5300
44.75
1.75
134.2800
235.26
1.75
36.0500
63.12
1.75
1,996.6400
3,494.12
1.75
171.3700
299.73
1.75
26.3500
46.06
1.75
3.4000
5.94
1.75
23.4200
40.89
1.74
20.5700
35.87
1.74
75.5100
131.54
1.74
109.6500
190.90
1.74
436.1900
758.97
1.74
5.0600
8.80
1.74
35.0000
60.83
1.74
87.2000
151.47
1.74
21.0500
36.54
1.74
53.7300
93.22
1.73
799.1400
1,385.71
1.73
928.3700
1,608.87
1.73
19.8200
34.33
1.73
148.7500
257.49
1.73
239.3800
414.13
1.73
153.2200
264.92
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
6.8600
11.84
1.73
127.5000
219.94
1.72
15.5100
26.74
1.72
38.2800
65.96
1.72
60.3000
103.84
1.72
60.3100
103.79
1.72
3,071.1000
5,282.29
1.72
24.3600
41.87
1.72
104.2700
179.14
1.72
25.3000
43.41
1.72
150.0000
257.25
1.71
36.5500
62.65
1.71
4.7000
8.05
1.71
9.4500
16.18
1.71
16.9700
29.04
1.71
628.6100
1,074.92
1.71
35.3100
60.34
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
104.9800
179.10
1.71
15.7600
26.87
1.70
122.0700
208.01
1.70
291.3000
496.08
1.70
115.7900
197.07
1.70
220.0700
374.34
1.70
5,133.9200
8,727.66
1.70
5.9400
10.09
1.70
12.2500
20.80
1.70
4,519.2100
7,669.10
1.70
16.5700
28.10
1.70
4,105.7200
6,959.20
1.69
723.0700
1,224.88
1.69
62.0200
105.00
1.69
142.9900
241.94
1.69
42.6700
72.15
1.69
2,465.6500
4,166.95
1.69
6,088.3100
10,283.16
1.69
10.4400
17.62
1.69
1,913.6500
3,228.33
1.69
26.8500
45.27
1.69
119.0900
200.67
1.68
112.9300
190.17
1.68
1,731.0400
2,913.34
1.68
29.3700
49.40
1.68
3,329.6100
5,593.74
1.68
17.5600
29.47
1.68
16.0700
26.95
1.68
33.2300
55.69
1.68
1,614.2600
2,703.89
1.67
274.7400
459.91
1.67
119.2900
199.57
1.67
12.5800
21.03
1.67
29.1500
48.71
1.67
2,384.5400
3,982.18
1.67
2,231.0400
3,723.61
1.67
1,527.2100
2,547.39
1.67
97.0900
161.85
1.67
37.3100
62.16
1.67
290.3700
483.47
1.66
37.6300
62.62
1.66
33.3100
55.39
1.66
103.6800
172.32
1.66
308.1900
511.90
1.66
1,683.4400
2,794.51
1.66
165.3900
274.22
1.66
5.0600
8.38
1.66
15.7200
26.03
1.66
65.3900
108.22
1.65
80.2600
132.75
1.65
1,612.0500
2,664.72
1.65
18.7900
31.04
1.65
120.5800
199.08
1.65
752.2800
1,241.26
1.65
15.7700
26.00
1.65
9.2500
15.24
1.65
1,547.0700
2,546.48
1.65
20.0400
32.97
1.64
15.4200
25.35
1.64
7.9100
13.00
1.64
27.7200
45.52
1.64
8.7300
14.33
1.64
570.4900
935.60
1.64
1,511.1400
2,476.76
1.64
680.8500
1,115.23
1.64
60.2900
98.69
1.64
24.1000
39.43
1.64
661.2100
1,081.08
1.63
149.9500
245.02
1.63
26.2000
42.78
1.63
91.0200
148.54
1.63
1,638.7700
2,672.83
1.63
5,378.8700
8,767.56
1.63
585.9100
954.45
1.63
232.6700
378.79
1.63
7,127.7100
11,596.78
1.63
40.3700
65.64
1.63
119.3000
193.86
1.62
1,600.7400
2,599.60
1.62
9.8000
15.91
1.62
8.8000
14.27
1.62
41.8300
67.81
1.62
157.5300
255.20
1.62
33.4900
54.22
1.62
287.0100
464.38
1.62
1,531.6200
2,476.63
1.62
34.9300
56.45
1.62
165.0100
266.49
1.61
9.3000
15.01
1.61
4.9900
8.05
1.61
165.9200
267.46
1.61
424.4300
683.76
1.61
1,951.6300
3,142.12
1.61
9.8100
15.78
1.61
1,368.6000
2,200.71
1.61
115.6400
185.83
1.61
65.9800
105.96
1.61
61.7700
99.14
1.60
120.3900
193.11
1.60
1,389.7600
2,227.79
1.60
41.0300
65.73
1.60
3.4200
5.48
1.60
506.2700
810.03
1.60
65.8900
105.36
1.60
38.1700
61.00
1.60
189.3900
302.46
1.60
10,409.5200
16,613.59
1.60
99.1800
158.19
1.59
20.4400
32.58
1.59
89.4400
142.48
1.59
37.1700
59.17
1.59
405.6200
645.34
1.59
337.3900
536.45
1.59
1,525.0800
2,423.35
1.59
91.5400
145.37
1.59
183.3700
291.01
1.59
249.9600
396.44
1.59
1,353.1300
2,144.71
1.58
43.7300
69.27
1.58
29.2300
46.27
1.58
2,423.6700
3,834.25
1.58
116.9800
184.95
1.58
149.6500
236.45
1.58
855.7800
1,351.28
1.58
17.8200
28.12
1.58
19.9500
31.46
1.58
163.9600
258.40
1.58
1,738.9300
2,738.81
1.57
640.6900
1,008.45
1.57
20.4200
32.12
1.57
3.4200
5.38
1.57
180.7200
283.91
1.57
8.5300
13.39
1.57
33.9800
53.31
1.57
1,715.2200
2,689.46
1.57
263.6700
413.17
1.57
309.7100
485.01
1.57
287.3500
449.70
1.56
186.9800
292.44
1.56
185.8100
290.42
1.56
347.1700
542.28
1.56
1,710.3400
2,669.84
1.56
2,083.3000
3,249.95
1.56
176.9900
275.93
1.56
189.1700
294.73
1.56
213.9300
333.09
1.56
207.4200
322.75
1.56
2,163.8800
3,364.83
1.55
1,701.4200
2,644.01
1.55
189.9500
294.99
1.55
182.2000
282.77
1.55
177.0200
274.56
1.55
2,064.4100
3,199.84
1.55
903.6700
1,399.78
1.55
697.1500
1,079.19
1.55
1,375.4100
2,127.76
1.55
181.8900
281.20
1.55
5,411.3000
8,360.46
1.54
374.1300
577.66
1.54
2,238.7500
3,454.39
1.54
2,341.2200
3,610.16
1.54
3,547.0800
5,466.05
1.54
1,910.2600
2,941.80
1.54
2,340.0400
3,601.32
1.54
862.6400
1,326.74
1.54
2,808.8800
4,317.25
1.54
3,666.3100
5,631.45
1.54
7,902.3100
12,130.05
1.53
8,475.3200
13,001.14
1.53
9,244.0700
14,171.16
1.53
4,335.3300
6,641.73
1.53
1,542.0400
2,360.86
1.53
1.53
1,633.0800
2,498.61
1.53
5,273.6700
8,063.44
1.53
15,494.0800
23,674.95
1.53
15,788.8600
24,109.59
1.53
13,772.5400
21,016.90
1.53
8,484.9700
12,939.58
1.52
21,869.4800
33,329.09
1.52
8,908.1900
13,567.17
1.52
265.1300
403.53
1.52
7,310.8300
11,119.77
1.52
10,186.3800
15,483.30
1.52
603.1800
916.23
1.52
2,360.6100
3,583.41
1.52
7,905.2100
11,992.20
1.52
3,534.4100
5,358.17
1.52
189.3400
286.85
1.51
2,019.0500
3,056.84
1.51
3,222.1200
4,875.07
1.51
1,008.6000
1,525.00
1.51
203.2700
307.14
1.51
924.9100
1,396.61
1.51
2,132.4500
3,217.87
1.51
6,762.5000
10,197.85
1.51
228.9400
345.01
1.51
186.3800
280.69
1.51
176.8100
266.10
1.50
278.5700
418.97
1.50
12.5300
18.83
1.50
219.1900
329.22
1.50
17.5600
26.36
1.50
3,936.1000
5,904.15
1.50
1,548.9100
2,321.82
1.50
4,165.3200
6,239.65
1.50
39.9500
59.81
1.50
15.5200
23.22
1.50
3,030.5600
4,530.69
1.49
124.9100
186.62
1.49
3.4200
5.11
1.49
122.7000
183.07
1.49
80.1500
119.50
1.49
5,077.7000
7,565.77
1.49
74.9700
111.63
1.49
38.7700
57.69
1.49
36.3700
54.08
1.49
1,033.0900
1,535.17
1.49
386.7700
574.35
1.48
1,166.1000
1,730.49
1.48
2,129.9700
3,158.75
1.48
435.8300
645.90
1.48
9.8000
14.51
1.48
69.1200
102.30
1.48
3.4200
5.06
1.48
3.4200
5.05
1.48
21.6500
31.98
1.48
904.4400
1,334.95
1.48
190.7000
281.28
1.47
134.1800
197.78
1.47
43.9000
64.66
1.47
6,813.8600
10,030.00
1.47
48.9700
72.03
1.47
3,214.6800
4,725.58
1.47
16.8900
24.81
1.47
48.2800
70.88
1.47
20.8200
30.54
1.47
82.9600
121.62
1.47
148.3800
217.38
1.46
3.4300
5.02
1.46
277.5100
406.00
1.46
403.4700
589.87
1.46
163.6300
239.06
1.46
3,242.2900
4,733.74
1.46
7,491.4400
10,930.01
1.46
21.4200
31.23
1.46
115.6000
168.43
1.46
1,187.5900
1,729.13
1.46
172.3200
250.73
1.45
10.8600
15.79
1.45
23.7100
34.45
1.45
177.7700
258.12
1.45
168.3800
244.32
1.45
1,016.6700
1,474.17
1.45
67.5600
97.89
1.45
78.2900
113.36
1.45
722.7900
1,045.88
1.45
114.4100
165.44
1.45
115.8200
167.36
1.44
62.0000
89.53
1.44
17.3200
24.99
1.44
12.2500
17.66
1.44
200.0000
288.20
1.44
234.5900
337.81
1.44
47.4600
68.25
1.44
31.3900
45.11
1.44
94.3800
135.53
1.44
38.9300
55.86
1.43
13.2500
19.00
1.43
710.3800
1,017.97
1.43
24.5100
35.10
1.43
648.9200
928.60
1.43
1,467.6900
2,098.80
1.43
27.5800
39.41
1.43
369.4200
527.53
1.43
94.3800
134.59
1.43
100.0800
142.61
1.42
5.9400
8.46
1.42
119.9000
170.50
1.42
1,420.8500
2,017.61
1.42
16.5300
23.46
1.42
710.1000
1,006.92
1.42
129.1900
183.06
1.42
8.0000
11.33
1.42
42.6600
60.36
1.41
26.9500
38.11
1.41
11.4600
16.19
1.41
147.6700
208.51
1.41
498.3300
703.14
1.41
17,545.2200
24,738.76
1.41
146.2200
206.02
1.41
20.6300
29.05
1.41
94.3800
132.79
1.41
9.9200
13.95
1.41
98.6900
138.66
1.40
25.4000
35.66
1.40
26.2000
36.76
1.40
35.6600
50.00
1.40
33.0100
46.25
1.40
15,139.9800
21,195.97
1.40
614.2600
859.35
1.40
121.3000
169.58
1.40
20,003.6500
27,945.10
1.40
8.7100
12.15
1.39
23.5200
32.79
1.39
3.6600
5.10
1.39
8.0000
11.14
1.39
10.2500
14.26
1.39
1,904.9200
2,647.84
1.39
836.9200
1,162.48
1.39
12.3400
17.13
1.39
105.2200
145.94
1.39
18.3100
25.38
1.39
49.8200
69.00
1.38
22.9500
31.76
1.38
5.8200
8.05
1.38
4.5100
6.23
1.38
14.6400
20.22
1.38
2,660.8100
3,671.92
1.38
77.8700
107.38
1.38
299.7700
413.08
1.38
52.5800
72.40
1.38
9.8500
13.55
1.38
3,418.3100
4,700.18
1.37
17.7800
24.43
1.37
4,781.8900
6,565.53
1.37
17.2200
23.63
1.37
368.6900
505.47
1.37
255.4700
349.99
1.37
14.9600
20.48
1.37
34.2300
46.83
1.37
26.2000
35.82
1.37
125.1300
170.80
1.36
19.3300
26.35
1.36
9.3000
12.67
1.36
13.5500
18.44
1.36
1,193.7000
1,623.43
1.36
8.7300
11.86
1.36
596.2200
809.67
1.36
23.5200
31.92
1.36
18.7200
25.38
1.36
43.1200
58.43
1.35
512.9900
694.08
1.35
199.1300
269.22
1.35
651.5500
880.24
1.35
9,312.9800
12,572.52
1.35
58.2500
78.58
1.35
2,229.5100
3,005.38
1.35
19.3300
26.04
1.35
13.9300
18.75
1.35
124.5400
167.51
1.34
83.1000
111.60
1.34
296.0100
397.25
1.34
33.6000
45.06
1.34
280.0900
375.32
1.34
49.7000
66.55
1.34
30.2600
40.49
1.34
73.6100
98.42
1.34
248.0300
331.37
1.34
91.2500
121.82
1.33
411.7100
549.22
1.33
1,762.7500
2,349.75
1.33
538.1100
716.76
1.33
47.9700
63.85
1.33
38,713.2000
51,488.56
1.33
16.0900
21.38
1.33
10.0000
13.28
1.33
28.6300
37.96
1.33
660.2200
874.79
1.32
10.1300
13.41
1.32
13.2500
17.52
1.32
19.3300
25.53
1.32
12,175.6500
16,071.86
1.32
12.6800
16.72
1.32
11.0600
14.58
1.32
112.9200
148.72
1.32
19.5400
25.71
1.32
70.8200
93.13
1.31
39.8900
52.42
1.31
9.0100
11.83
1.31
19.2900
25.31
1.31
30.0000
39.33
1.31
1,709.4600
2,239.39
1.31
27.2200
35.63
1.31
203.8300
266.61
1.31
3.9500
5.16
1.31
862.2300
1,125.21
1.30
5.0600
6.60
1.30
20.1200
26.20
1.30
92.5400
120.39
1.30
24,805.8800
32,247.64
1.30
42.6800
55.44
1.30
3.8600
5.01
1.30
30.5900
39.64
1.30
96.5000
124.97
1.29
19.3300
25.01
1.29
33.6000
43.44
1.29
337.6600
436.26
1.29
842.3000
1,086.57
1.29
19.3300
24.92
1.29
4,708.2600
6,064.24
1.29
26.1100
33.60
1.29
11.0000
14.15
1.29
5.1100
6.57
1.28
19.3300
24.82
1.28
4.4600
5.72
1.28
10.2000
13.07
1.28
2,614.0800
3,346.02
1.28
71.5600
91.45
1.28
4.7100
6.01
1.28
4.1900
5.35
1.28
100.0800
127.60
1.27
6.3200
8.05
1.27
47.5300
60.51
1.27
10,621.5500
13,499.99
1.27
824.7900
1,047.48
1.27
25.3100
32.12
1.27
1,001.5600
1,269.98
1.27
1,200.1500
1,520.59
1.27
9.3000
11.77
1.27
80.5000
101.83
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
458.9000
579.13
1.26
46.0600
58.08
1.26
35,213.7900
44,369.38
1.26
11.1600
14.05
1.26
79.8900
100.50
1.26
73.5900
92.50
1.26
14.9400
18.76
1.26
44.9500
56.41
1.25
13.4900
16.92
1.25
830.4200
1,040.52
1.25
19.3300
24.20
1.25
85.6100
107.10
1.25
34,398.3800
42,997.98
1.25
12.1000
15.11
1.25
22.0500
27.52
1.25
485.0100
604.81
1.25
18.8000
23.42
1.25
11,696.0800
14,561.62
1.24
4.6400
5.77
1.24
30.3900
37.77
1.24
35.0100
43.48
1.24
30,115.7300
37,343.51
1.24
6.5000
8.05
1.24
158.8300
196.63
1.24
588.0000
727.36
1.24
19.3300
23.89
1.24
16.1900
19.99
1.23
19.6600
24.22
1.23
19.3300
23.80
1.23
2,837.6300
3,490.28
1.23
4.1000
5.03
1.23
25.9000
31.75
1.23
1,683.9900
2,062.89
1.22
9.2300
11.30
1.22
29.9000
36.51
1.22
192.1300
234.40
1.22
6.6100
8.06
1.22
14.2200
17.32
1.22
5.9400
7.23
1.22
36.3100
44.12
1.21
4.4600
5.41
1.21
6,000.0000
7,278.00
1.21
15.1300
18.34
1.21
151.0700
182.95
1.21
4,680.7000
5,663.65
1.21
16.6200
20.08
1.21
26.2000
31.62
1.21
1,015.9800
1,225.27
1.21
325.3700
392.07
1.20
6.4000
7.69
1.20
97.9600
117.65
1.20
27,032.6600
32,439.19
1.20
922.1900
1,105.71
1.20
87.2000
104.47
1.20
21.2600
25.43
1.20
5.1100
6.11
1.19
9.3000
11.10
1.19
6.7500
8.05
1.19
4.2000
5.00
1.19
4,386.1500
5,219.52
1.19
960.9200
1,142.53
1.19
95.7400
113.55
1.18
12.3400
14.60
1.18
1,234.1000
1,458.71
1.18
81.5800
96.35
1.18
4,432.2700
5,230.08
1.18
4.2500
5.01
1.18
4.2500
5.01
1.18
95.9500
112.74
1.17
14,251.8900
16,731.72
1.17
47.4600
55.62
1.17
29.2700
34.28
1.17
872.5400
1,020.87
1.17
4.3000
5.03
1.17
12.3400
14.40
1.17
5.0500
5.89
1.17
61.9900
72.22
1.16
7.3600
8.57
1.16
17.2100
20.00
1.16
13.3700
15.52
1.16
16,378.0400
18,998.53
1.16
58.5800
67.84
1.16
4.6400
5.37
1.16
1,302.2600
1,504.11
1.15
26.2000
30.23
1.15
234.6900
270.36
1.15
86.8800
100.00
1.15
4,912.3900
5,649.25
1.15
5.9400
6.83
1.15
21.2600
24.41
1.15
21.8000
25.00
1.15
119.0300
136.41
1.14
18,070.1500
20,654.18
1.14
309.6600
353.01
1.14
26.3300
29.99
1.14
4.8200
5.48
1.14
38.5400
43.78
1.14
103.2000
117.13
1.13
9.3000
10.55
1.13
882.6100
1,000.00
1.13
72.1000
81.55
1.13
3,004.4400
3,395.02
1.13
17,991.4600
20,312.36
1.13
9.1000
10.26
1.13
13.3700
15.05
1.13
296.8000
333.90
1.12
21.2600
23.90
1.12
616.2600
692.06
1.12
29.3000
32.87
1.12
455.9900
511.16
1.12
6,192.6800
6,935.80
1.12
26.2000
29.32
1.12
5.3600
5.99
1.12
21.0000
23.46
1.12
11.4200
12.74
1.12
72.1800
80.48
1.11
5.3800
5.99
1.11
269.5400
300.00
1.11
37.1000
41.26
1.11
56.9600
63.28
1.11
269.2400
298.86
1.11
400.6000
444.27
1.11
90.2500
100.00
1.11
5.1100
5.65
1.10
12.3400
13.62
1.10
13.4800
14.87
1.10
453.7200
500.00
1.10
217.0200
238.94
1.10
40,569.9400
44,626.93
1.10
9.3000
10.21
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
1,836.7100
2,002.01
1.09
103.4900
112.70
1.09
40.9100
44.51
1.09
477.4600
519.00
1.09
9.3000
10.10
1.08
8.1000
8.78
1.08
26.2000
28.37
1.08
7.3600
7.96
1.08
4,367.4500
4,716.85
1.08
927.6400
1,000.00
1.08
106.2700
114.24
1.07
9.3000
9.99
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
45.7300
48.93
1.07
14.0300
15.00
1.07
136.2700
145.26
1.07
26.2000
27.90
1.06
14.7300
15.67
1.06
9.3000
9.88
1.06
10.0000
10.61
1.06
2,006.0800
2,126.44
1.06
18.8800
19.99
1.06
339.8100
359.52
1.06
248.8500
263.03
1.06
47.3400
49.99
1.06
2,443.5300
2,577.92
1.05
4.8300
5.09
1.05
27.9100
29.39
1.05
3,010.3100
3,163.84
1.05
9,125.0100
9,581.26
1.05
45.2800
47.45
1.05
1,910.4100
2,000.20
1.05
23.2800
24.35
1.05
29.0300
30.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
62.6500
65.16
1.04
19.9600
20.72
1.03
38.7200
40.00
1.03
45.8700
47.25
1.03
21.6400
22.20
1.03
95.9500
98.35
1.02
12.0000
12.29
1.02
538.6100
551.00
1.02
12.2700
12.54
1.02
336.8400
343.58
1.02
3,143.6100
3,200.19
1.02
9.8400
10.00
1.02
5.1100
5.19
1.01
9.3000
9.43
1.01
26.2000
26.51
1.01
11.8700
12.00
1.01
6,314.7700
6,377.92
1.01
8.0000
8.05
1.00
11.9500
12.00
1.00
9.3000
9.32
1.00
470.5800
471.05
1.00
71,743.4200
71,743.42
1.00
46.4400
46.39
1.00
60.1600
60.04
1.00
114.5400
114.08
1.00
217.4400
216.35
0.99
38.5400
38.31
0.99
30.2100
30.00
0.99
621.8100
616.84
0.99
30.2700
30.00
0.99
214.6600
212.51
0.99
1,031.3400
1,020.00
0.99
232.7800
229.99
0.99
1,530.4200
1,508.99
0.99
400.0000
394.00
0.98
30.5100
29.99
0.98
30.5400
29.99
0.98
30.5800
30.00
0.98
288.2900
282.52
0.98
21.6400
21.16
0.98
26.2000
25.60
0.98
6.4000
6.25
0.97
1,030.9200
999.99
0.97
30.9500
29.99
0.97
30.9900
30.00
0.97
40.3500
38.98
0.96
95.0600
91.54
0.96
638.2400
613.99
0.96
31.2100
29.99
0.96
355.3000
341.09
0.96
26.2000
25.13
0.96
2,000.0000
1,914.00
0.95
15.7000
14.98
0.95
5.8900
5.60
0.95
6,016.5300
5,715.70
0.95
12.3400
11.69
0.95
105.7000
99.99
0.94
15.2400
14.36
0.94
26.2000
24.65
0.94
659.5600
619.99
0.94
31.9400
29.99
0.94
31.9800
30.00
0.94
30.6400
28.71
0.94
32.0500
30.00
0.93
644.5300
601.99
0.93
32.1500
30.00
0.93
38.5800
35.96
0.93
254.5600
237.00
0.93
57.5200
53.49
0.93
38.7400
35.99
0.93
32.3200
29.99
0.93
32.3900
29.99
0.92
32.5000
30.03
0.92
58.7000
54.18
0.92
32.5300
29.99
0.92
256.2400
236.00
0.92
6,509.0200
5,988.30
0.92
724.8200
666.11
Recent Trades
Price
Size
Time
1.5310
3.4400
08:42:55
1.5320
3.4300
08:42:55
1.5320
3.4300
08:42:55
1.5320
4.8800
08:42:55
1.5310
27.0000
08:43:38
1.5310
27.0000
08:43:39
1.5310
109.5100
08:43:42
1.5310
3.4400
08:43:42
1.5310
3.4400
08:43:42
1.5310
208.9200
08:43:42
1.5310
278.5600
08:43:42
1.5310
139.2800
08:43:42
1.5310
35.1600
08:43:42
1.5310
3.4300
08:44:08
1.5310
3.4300
08:44:08
1.5310
2.2700
08:44:08
1.5310
3.4400
08:44:36
1.5310
3.4400
08:44:36
1.5310
164.5000
08:44:36
1.5310
3.4400
08:44:36
1.5310
3.4300
08:45:06
1.5310
3.4300
08:45:06
1.5310
3.4300
08:45:06
1.5310
3.4400
08:46:17
1.5310
3.4400
08:46:17
1.5310
104.1100
08:46:17
1.5320
164.5000
08:49:11
1.5320
168.7500
08:49:11
1.5320
31.5500
08:49:11
1.5320
123.3100
08:49:45
1.5310
3.4400
08:50:06
1.5310
3.4300
08:50:06
1.5310
20.1300
08:50:06
1.5310
25.1100
08:50:06
1.5310
35.1800
08:50:06
1.5310
104.2100
08:50:06
1.5310
35.0700
08:50:06
1.5310
69.5700
08:50:06
1.5310
3.4300
08:50:06
1.5310
3.4300
08:50:06
1.5310
3.4300
08:50:06
1.5300
36.7700
08:50:12
1.5300
146.3900
08:50:12
1.5300
117.2000
08:50:12
1.5300
50.0000
08:50:31
1.5310
126.0100
08:50:57
1.5300
5.6000
08:51:18
1.5310
6.6700
08:51:44
1.5310
3.4300
08:51:45
1.5310
3.4300
08:51:45
1.5310
20.0000
08:51:45
1.5310
35.1600
08:51:45
1.5310
20.0000
08:51:45
1.5310
20.0000
08:51:45
1.5310
3.4300
08:51:45
1.5310
43.0200
08:52:59
1.5320
7.9000
08:53:37
1.5320
7.1700
08:53:42
1.5320
26.7400
08:53:43
1.5310
3.4400
08:53:46
1.5310
3.4400
08:53:46
1.5310
35.1800
08:53:46
1.5310
101.8200
08:53:46
1.5310
79.0100
08:53:46
1.5310
3.4400
08:53:46
1.5310
3.4300
08:53:46
1.5310
3.4300
08:53:46
1.5300
46.4400
08:53:46
1.5300
98.8400
08:53:46
1.5310
7.1800
08:53:46
1.5310
28.7200
08:53:46
1.5310
7.8300
08:53:46
1.5310
22.1900
08:53:46
1.5310
130.6000
08:53:46
1.5310
17.2000
08:53:46
1.5310
3.4300
08:53:46
1.5310
38.1100
08:53:46
1.5310
3.4300
08:54:00
1.5310
3.4400
08:54:00
1.5310
10.1800
08:54:00
1.5310
3.4400
08:54:00
1.5320
4.5700
08:54:20
1.5310
3.4400
08:54:31
1.5310
3.4400
08:54:31
1.5310
3.4400
08:54:31
1.5310
18.9300
08:54:40
1.5310
3.4300
08:55:15
1.5310
3.4300
08:55:15
1.5310
35.1800
08:55:15
1.5310
164.5000
08:55:15
1.5310
158.7100
08:55:15
1.5310
3.4400
08:55:23
1.5310
3.4400
08:55:23
1.5310
3.4400
08:55:23
1.5310
143.6300
08:55:41
1.5300
12.6600
08:56:23
1.5310
18.9300
08:56:28
1.5300
40.2100
08:58:21
1.5300
6.7300
08:58:52
1.5300
243.2700
08:58:52