English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0076
Open
0.00690000
Low
0.00686000
High
0.00785000
Vol
523,152,403
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
205.9000
12.97
0.06
1,479.7000
92.48
0.06
179.4000
11.12
0.06
3,388.3000
209.40
0.06
279.8000
17.26
0.06
13,811.2000
842.48
0.06
90.9000
5.53
0.06
168.2000
10.19
0.06
96.4000
5.79
0.06
37,915.1000
2,274.91
0.06
2,601.6000
155.84
0.06
504.9000
30.19
0.06
15,052.0000
891.08
0.06
180.5000
10.65
0.06
8,903.8000
516.42
0.06
127.1000
7.33
0.06
278.2000
15.80
0.06
265.6000
14.98
0.06
955.5000
53.60
0.06
183.9000
10.30
0.06
357.3000
19.94
0.06
98.6000
5.47
0.06
67,729.2000
3,725.11
0.05
10,115.1000
546.22
0.05
1,282.4000
69.12
0.05
198.6000
10.55
0.05
10,746.0000
569.54
0.05
5,999.7000
311.98
0.05
4,359.2000
224.06
0.05
283.8000
14.56
0.05
224.1000
11.43
0.05
30,635.2000
1,531.76
0.05
493.5000
24.48
0.05
13,891.6000
680.69
0.05
2,320.6000
113.25
0.05
1,808.3000
86.80
0.05
12,873.3000
614.06
0.05
751.8000
34.96
0.05
10,315.8000
464.21
0.04
690.9000
30.47
0.04
240.7000
10.35
0.04
42,422.0000
1,760.51
0.04
187.5000
7.74
0.04
1,235.0000
50.64
0.04
67,966.0000
2,745.83
0.04
625,137.8000
25,005.51
0.04
131.4000
5.24
0.04
299.7000
11.93
0.04
379.8000
15.00
0.04
9,149.0000
356.81
0.04
616.5000
23.49
0.04
4,383.5000
166.57
0.04
5,810.0000
219.62
0.04
275.1000
10.32
0.04
2,702.7000
100.00
0.04
2,717.3000
100.00
0.04
2,732.2000
100.00
0.04
2,747.2000
100.00
0.04
2,762.4000
100.00
0.04
204,150.5000
7,349.42
0.04
2,793.2000
100.00
0.04
560.7000
20.02
0.04
2,808.9000
100.00
0.04
15,756.8000
559.37
0.04
2,824.8000
100.00
0.04
754.6000
26.64
0.04
3,132.9000
110.28
0.04
3,425.1000
120.22
0.04
46,930.3000
1,642.56
0.03
13,979.2000
486.48
0.03
9,346.9000
323.40
0.03
2,906.9000
100.00
0.03
2,923.9000
100.00
0.03
2,941.1000
100.00
0.03
2,958.5000
100.00
0.03
2,976.1000
100.00
0.03
243,163.6000
8,121.66
0.03
3,012.0000
100.00
0.03
3,030.3000
100.00
0.03
3,665.2000
120.22
0.03
23,120.9000
753.74
0.03
3,086.4000
100.00
0.03
112,274.2000
3,626.46
0.03
3,725.9000
119.97
0.03
596,188.6000
19,078.04
0.03
92,910.7000
2,963.85
0.03
3,353.4000
106.64
0.03
3,164.5000
100.00
0.03
3,184.7000
100.00
0.03
3,205.1000
100.00
0.03
4,937.1000
153.05
0.03
161.9000
5.00
0.03
22,237.8000
684.92
0.03
248.6000
7.63
0.03
3,267.9000
100.00
0.03
3,289.4000
100.00
0.03
1,137.4000
34.46
0.03
3,311.2000
100.00
0.03
99,479.8000
2,984.39
0.03
179.0000
5.35
0.03
279.3000
8.27
0.03
3,372.5000
99.15
0.03
51,059.6000
1,480.73
0.03
35,863.6000
1,029.29
0.03
6,000.0000
170.40
0.03
87,057.6000
2,437.61
0.03
182.7000
5.10
0.03
15,921.5000
442.62
0.03
3,623.1000
100.00
0.03
328.6000
9.04
0.03
3,649.6000
100.00
0.03
4,033.5000
109.71
0.03
8,336.7000
225.09
0.03
3,731.3000
100.00
0.03
3,759.3000
100.00
0.03
840.5000
22.27
0.03
3,787.8000
100.00
0.03
3,816.7000
100.00
0.03
11,056.8000
287.48
0.03
1,219.2000
31.46
0.03
8,930.2000
228.61
0.03
2,152.9000
54.47
0.03
4,181.8000
105.38
0.03
340.5000
8.55
0.03
72,620.1000
1,815.50
0.02
55,860.7000
1,374.17
0.02
7,813.3000
191.43
0.02
4,132.2000
100.00
0.02
12,457.8000
300.23
0.02
18,067.9000
433.63
0.02
600.0000
14.22
0.02
5,277.7000
124.55
0.02
1,921.1000
45.15
0.02
116,834.4000
2,735.09
0.02
3,659.8000
85.27
0.02
26,731.4000
620.17
0.02
329.9000
7.62
0.02
7,052.2000
162.20
0.02
4,385.9000
100.00
0.02
4,424.7000
100.00
0.02
17,549.0000
394.85
0.02
4,464.2000
100.00
0.02
25,000.0000
558.25
0.02
704.2000
15.70
0.02
530.3000
11.78
0.02
4,504.5000
100.00
0.02
30,865.1000
683.04
0.02
18,273.0000
403.83
0.02
325,019.1000
7,150.42
0.02
7,471.9000
162.89
0.02
934.4000
20.28
0.02
5,333.6000
115.21
0.02
65,418.7000
1,406.50
0.02
50,000.0000
1,071.50
0.02
7,700.3000
164.02
0.02
4,716.9000
100.00
0.02
658.0000
13.88
0.02
101,794.3000
2,137.68
0.02
1,361.5000
28.46
0.02
924.5000
19.23
0.02
5,512.3000
113.55
0.02
247.6000
5.07
0.02
20,424.5000
416.66
0.02
354.9000
7.20
0.02
19,449.0000
392.87
0.02
658.0000
13.23
0.02
436,428.2000
8,728.56
0.02
44,703.3000
893.17
0.02
658.0000
13.09
0.02
658.0000
12.96
0.02
14,051.4000
274.00
0.02
658.0000
12.77
0.02
1,206.9000
23.17
0.02
798,685.1000
15,175.02
0.02
270.5000
5.10
0.02
114,912.7000
2,160.36
0.02
658.0000
12.30
0.02
4,038.4000
75.11
0.02
93,215.2000
1,724.48
0.02
67,463.1000
1,241.32
0.02
9,398.3000
171.99
0.02
318.3000
5.79
0.02
658.0000
11.91
0.02
440.4000
7.94
0.02
30,086.1000
541.55
0.02
467.0000
8.36
0.02
2,263.6000
40.43
0.02
658.0000
11.71
0.02
658.0000
11.58
0.02
435.5000
7.66
0.02
67,053.0000
1,173.43
0.02
658.0000
11.45
0.02
300.0000
5.21
0.02
6,292,695.7000
109,115.34
0.02
9,655.8000
167.05
0.02
366,679.7000
6,306.89
0.02
658.0000
11.25
0.02
1,104,961.7000
18,784.35
0.02
12,492.3000
211.12
0.02
21,715.3000
366.55
0.02
4,531.2000
76.26
0.02
29,828.0000
500.51
0.02
658.0000
10.99
0.02
6,173.0000
102.84
0.02
1,290.2000
21.42
0.02
7,881.3000
130.04
0.02
12,333.1000
202.26
0.02
3,222.5000
52.49
0.02
389.9000
6.33
0.02
22,164.2000
359.06
0.02
787.1000
12.66
0.02
76,366.0000
1,221.86
0.02
6,465.0000
103.38
0.02
133,428.5000
2,132.19
0.02
6,947.3000
110.46
0.02
47,573.4000
755.47
0.02
3,160.5000
50.00
0.02
211,379.9000
3,339.80
0.02
662.2000
10.45
0.02
21,192.4000
334.20
0.02
471.7000
7.43
0.02
27,534.4000
432.29
0.02
350.4000
5.50
0.02
125,524.0000
1,958.17
0.02
25,266.6000
393.65
0.02
160,771.7000
2,500.00
0.02
108,029.1000
1,674.45
0.02
476.4000
7.36
0.02
51,490.4000
792.95
0.02
10,000.0000
153.30
0.02
7,193.9000
110.07
0.02
69,458.0000
1,061.32
0.02
403,047.4000
6,142.44
0.02
15,522.1000
235.94
0.02
348.0000
5.28
0.02
7,732.8000
117.31
0.02
481.1000
7.29
0.02
11,622.5000
175.50
0.02
1,062,252.1000
15,933.78
0.01
244,069.2000
3,656.16
0.01
11,689.4000
174.76
0.01
70,136.1000
1,045.03
0.01
3,360.2000
50.00
0.01
485.9000
7.22
0.01
4,665.1000
69.04
0.01
353,584.2000
5,225.97
0.01
31,973.6000
472.25
0.01
14,817.0000
218.55
0.01
17,619.1000
259.00
0.01
658.0000
9.61
0.01
403,538.2000
5,875.52
0.01
13,793.0000
200.00
0.01
41,696.4000
600.85
0.01
43,977.1000
633.27
0.01
5,000.0000
71.75
0.01
6,993.0000
100.00
0.01
3,996.7000
57.07
0.01
3,508.7000
50.00
0.01
3,887.3000
55.01
0.01
9,247.8000
130.39
0.01
355.4000
5.00
0.01
3,126,924.5000
43,776.94
0.01
359,352.0000
5,012.96
0.01
377.3000
5.26
0.01
7,818.6000
108.68
0.01
489,119.5000
6,788.98
0.01
44,535.5000
617.71
0.01
2,888.0000
40.00
0.01
505.4000
6.93
0.01
18,115.6000
248.18
0.01
3,654.9000
50.00
0.01
906.4000
12.28
0.01
1,853,018.3000
25,015.75
0.01
510.4000
6.86
0.01
87,954.2000
1,178.59
0.01
7,518.7000
100.00
0.01
30,085.4000
398.93
0.01
33,941.5000
448.03
0.01
515.4000
6.80
0.01
26,335.7000
346.31
0.01
135,411.1000
1,775.24
0.01
7,633.5000
100.00
0.01
768.6000
10.05
0.01
47,285.3000
615.65
0.01
1,099.7000
14.31
0.01
982,284.6000
12,769.70
0.01
1,930.5000
25.00
0.01
520.5000
6.73
0.01
9,318.8000
120.21
0.01
565.1000
7.28
0.01
47,573.4000
612.75
0.01
41,697.5000
534.56
0.01
1,745,610.9000
22,343.82
0.01
16,328.2000
208.67
0.01
2,183,185.9000
27,879.28
0.01
13,535.1000
171.90
0.01
525.5000
6.66
0.01
65,059.2000
819.75
0.01
10,789.8000
135.74
0.01
3,984.0000
50.00
0.01
14,747.5000
184.34
0.01
530.8000
6.60
0.01
14,505.0000
178.41
0.01
7,404.0000
90.33
0.01
17,051.5000
207.69
0.01
23,720.0000
287.01
0.01
635,439.8000
7,625.28
0.01
2,160.2000
25.90
0.01
800.0000
9.57
0.01
541.2000
6.47
0.01
28,403.3000
338.00
0.01
5,272.9000
62.64
0.01
4,219.4000
50.00
0.01
205,506.3000
2,424.97
0.01
6,516.1000
76.69
0.01
444.0000
5.20
0.01
546.8000
6.40
0.01
8,547.0000
100.00
0.01
1,698.8000
19.66
0.01
12,210.3000
141.15
0.01
140,529.2000
1,616.09
0.01
5,913.5000
67.95
0.01
552.3000
6.34
0.01
25,000.0000
284.75
0.01
5,727.1000
65.17
0.01
447.1000
5.07
0.01
8,849.5000
100.00
0.01
1,822.7000
20.58
0.01
557.5000
6.28
0.01
4,444.4000
50.00
0.01
919.0000
10.31
0.01
897.4000
10.06
0.01
176,790.7000
1,964.14
0.01
22,480.0000
249.53
0.01
1,804.7000
19.98
0.01
563.0000
6.22
0.01
3,616,231.6000
39,778.55
0.01
70,582.4000
774.29
0.01
6,816.4000
74.44
0.01
60,936.7000
664.21
0.01
6,163.0000
67.05
0.01
7,224.3000
78.38
0.01
2,111.1000
22.80
0.01
8,407.9000
90.72
0.01
2,156.3000
23.24
0.01
2,985.4000
32.15
0.01
481.2000
5.18
0.01
22,319.7000
238.82
0.01
2,340.8000
25.00
0.01
37,645.0000
399.04
0.01
12,000.0000
126.96
0.01
33,350.4000
350.18
0.01
2,375,658.0000
24,825.63
0.01
775.9000
8.05
0.01
17,190.8000
178.10
0.01
3,000.0000
31.02
0.01
10,311.6000
106.21
0.01
39,056.2000
398.37
0.01
76,118.1000
770.32
0.01
17,835.9000
180.14
0.01
15,000.0000
151.35
0.01
990,014.0000
9,900.14
0.01
600,925.4000
6,003.24
0.01
125,814.6000
1,251.86
0.01
32,300.5000
321.07
0.01
46,011.4000
455.51
0.01
16,986.6000
168.00
0.01
11,000.0000
108.68
0.01
521.9000
5.15
0.01
18,035.2000
177.83
0.01
2,377,054.0000
23,413.98
0.01
3,263.4000
32.11
0.01
128,276.3000
1,259.67
0.01
1,816.5000
17.82
0.01
661,370.4000
6,481.43
0.01
20,000.0000
195.00
0.01
171,064.7000
1,659.33
0.01
74,306.2000
717.80
0.01
260,341.8000
2,499.28
0.01
1,163.8000
11.15
0.01
1,374,701.5000
13,059.66
0.01
23,155.2000
219.74
0.01
5,555.3000
52.61
0.01
285,372.2000
2,699.62
0.01
395,986.7000
3,742.07
0.01
125,639.0000
1,169.70
0.01
6,040.4000
56.18
0.01
594.0000
5.49
0.01
5,933.0000
54.58
0.01
26,858.8000
246.03
0.01
3,769.0000
34.49
0.01
159,918.0000
1,456.85
0.01
28,581.7000
259.52
0.01
374,145.4000
3,393.50
0.01
566.4000
5.13
0.01
44,739.2000
402.65
0.01
38,034.7000
341.93
0.01
446,418.2000
4,004.37
0.01
4,956.6000
44.41
0.01
5,110.2000
45.48
0.01
26,898.0000
238.85
0.01
9,515.0000
84.30
0.01
4,408.5000
38.79
0.01
65,551.0000
575.54
0.01
40,109.4000
351.76
0.01
1,498.5000
13.04
0.01
11,507.4000
100.00
0.01
5,760.3000
50.00
0.01
63,793.1000
551.81
0.01
126,028.4000
1,083.84
0.01
63,144.0000
542.41
0.01
11,583.9000
98.81
0.01
18,720.1000
159.50
0.01
213,738.7000
1,816.78
0.01
74,922.5000
636.09
0.01
222,010.3000
1,880.43
0.01
8,768.5000
74.18
0.01
654.0000
5.51
0.01
1,302.0000
10.95
0.01
3,395.8000
28.52
0.01
11,918.9000
100.00
0.01
5,966.6000
50.00
0.01
1,301.5000
10.85
0.01
613.8000
5.10
0.01
741.7000
6.14
0.01
2,043.8000
16.90
0.01
134,121.6000
1,107.84
0.01
6,802.3000
56.12
0.01
1,660.4000
13.68
0.01
250,179.8000
2,058.98
0.01
12,907.1000
106.10
0.01
741.7000
6.09
0.01
21,358.1000
175.14
0.01
254,940.1000
2,087.96
0.01
40,179.3000
328.67
0.01
133,941.6000
1,094.30
0.01
741.7000
6.05
0.01
741.7000
6.04
0.01
741.7000
6.04
0.01
741.7000
6.03
0.01
146,434.6000
1,189.05
0.01
2,175.1000
17.64
0.01
6,931.2000
56.14
0.01
741.7000
6.00
0.01
741.7000
5.99
0.01
741.7000
5.99
0.01
14,693.7000
118.43
0.01
2,264.8000
18.23
0.01
741.7000
5.96
0.01
741.7000
5.96
0.01
741.7000
5.95
0.01
104,374.9000
836.04
0.01
139,843.2000
1,118.75
0.01
18,227.7000
145.64
0.01
1,399.6000
11.17
0.01
1,400.5000
11.16
0.01
741.7000
5.90
0.01
10,741.7000
85.40
0.01
740.6000
5.88
0.01
740.6000
5.87
0.01
27,740.6000
219.71
0.01
4,723.4000
37.36
0.01
104,970.7000
829.27
0.01
29,736.8000
234.62
0.01
27,740.6000
218.60
0.01
28,407.7000
223.57
0.01
28,440.6000
223.54
0.01
35,941.6000
282.14
0.01
50,700.8000
397.49
0.01
492,170.4000
3,853.69
0.01
69,428.0000
542.93
0.01
1,445.6000
11.29
0.01
38,446.6000
299.88
0.01
49,938.4000
389.02
0.01
28,447.6000
221.32
0.01
30,039.8000
233.41
0.01
1,449.6000
11.25
0.01
37,505.6000
290.67
0.01
28,451.6000
220.22
0.01
28,452.6000
219.94
0.01
28,453.6000
219.66
0.01
56,298.3000
434.06
0.01
38,455.6000
296.11
0.01
387,800.4000
2,982.19
0.01
42,978.3000
330.07
0.01
28,458.6000
218.28
0.01
28,459.6000
218.00
0.01
38,000.3000
290.70
0.01
50,026.4000
382.20
0.01
28,461.6000
217.16
0.01
99,938.5000
761.53
0.01
300,428.5000
2,286.26
0.01
107,211.7000
814.81
0.01
108,348.4000
822.36
0.01
150,848.6000
1,143.43
0.01
421,006.8000
3,187.02
0.01
319,855.6000
2,418.11
0.01
423,530.5000
3,197.66
0.01
542,936.3000
4,093.74
0.01
195,387.8000
1,471.27
0.01
0.01
62,374.4000
469.06
0.01
436,354.6000
3,277.02
0.01
783,268.5000
5,874.51
0.01
417,422.4000
3,126.49
0.01
1,394,081.4000
10,427.73
0.01
521,227.4000
3,893.57
0.01
394,140.5000
2,940.29
0.01
269,540.5000
2,008.08
0.01
271,315.2000
2,018.59
0.01
391,723.5000
2,910.51
0.01
115,216.0000
854.90
0.01
104,959.5000
777.75
0.01
266,590.8000
1,972.77
0.01
101,001.3000
746.40
0.01
40,530.0000
299.11
0.01
141,207.7000
1,040.70
0.01
127,775.0000
940.42
0.01
34,489.6000
253.50
0.01
1,490.6000
10.94
0.01
28,491.6000
208.84
0.01
35,214.6000
257.77
0.01
112,225.7000
820.37
0.01
402,341.0000
2,937.09
0.01
1,495.6000
10.90
0.01
28,496.6000
207.46
0.01
29,185.4000
212.18
0.01
28,498.6000
206.90
0.01
35,396.1000
256.62
0.01
82,866.9000
599.96
0.01
1,501.6000
10.86
0.01
29,961.8000
216.32
0.01
1,503.6000
10.84
0.01
41,114.6000
296.03
0.01
32,495.2000
233.64
0.01
27,740.6000
199.18
0.01
27,740.6000
198.90
0.01
740.6000
5.30
0.01
125,596.6000
898.02
0.01
1,440.9000
10.29
0.01
2,213.4000
15.78
0.01
7,378.3000
52.53
0.01
11,759.1000
83.61
0.01
17,643.1000
125.27
0.01
5,154.1000
36.54
0.01
10,741.7000
76.05
0.01
741.7000
5.24
0.01
741.7000
5.24
0.01
741.7000
5.23
0.01
741.7000
5.22
0.01
741.7000
5.21
0.01
741.7000
5.21
0.01
15,007.0000
105.20
0.01
81,273.5000
568.91
0.01
741.7000
5.18
0.01
741.7000
5.18
0.01
8,013.9000
55.86
0.01
741.7000
5.16
0.01
7,749.4000
53.86
0.01
741.7000
5.15
0.01
741.7000
5.14
0.01
5,076.9000
35.13
0.01
15,426.4000
106.60
0.01
34,236.3000
236.23
0.01
741.7000
5.11
0.01
741.7000
5.10
0.01
741.7000
5.10
0.01
15,318.9000
105.09
0.01
15,331.4000
105.02
0.01
734.1000
5.02
0.01
5,860.5000
40.03
0.01
736.3000
5.02
0.01
737.4000
5.02
0.01
5,734.1000
38.99
0.01
739.5000
5.02
0.01
740.6000
5.02
0.01
741.7000
5.02
0.01
7,190.9000
48.61
0.01
20,109.0000
134.73
0.01
29,985.0000
200.00
0.01
164,949.8000
1,098.57
0.01
8,936.0000
59.25
0.01
162,791.7000
1,074.43
0.01
919.0000
6.00
0.01
8,439.5000
54.94
0.01
28,621.8000
186.04
0.01
7,716.0000
50.00
0.01
13,048.2000
83.38
0.01
7,874.0000
50.00
0.01
7,124.7000
45.10
0.01
793.9000
5.01
0.01
28,571.3000
180.00
0.01
120,000.0000
739.20
0.01
814.0000
5.01
0.01
92,449.2000
565.79
0.01
21,311.4000
130.00
0.01
1,933.1000
11.77
0.01
18,633.5000
113.29
0.01
9,141.7000
54.94
0.01
1,847,065.0000
11,082.39
0.01
22,033.7000
130.00
0.01
11,606.8000
67.90
0.01
624,744.4000
3,629.76
0.01
13,793.1000
80.00
0.01
1,019,019.6000
5,859.36
0.01
20,175.3000
115.00
0.01
1,015,474.5000
5,747.59
0.01
2,826.7000
15.89
0.01
25,357.0000
142.00
0.01
1,160.5000
6.49
0.01
1,020,547.4000
5,684.45
0.01
1,798.5000
10.00
0.01
370,972.5000
2,058.90
0.01
2,138.2000
11.85
0.01
59,380.8000
326.59
0.01
597,259.0000
3,225.20
0.01
74,211.5000
400.00
0.01
2,711.0000
14.53
0.01
9,380.8000
50.00
0.01
196,299.6000
1,040.39
0.01
4,828.2000
25.49
0.01
2,884.6000
15.00
0.01
976.6000
5.00
0.01
12,397.8000
63.23
0.01
2,994.0000
15.00
0.01
14,207.6000
71.04
0.00
8,478.0000
41.88
0.00
6,110.0000
30.00
0.00
15,306.2000
75.00
0.00
6,135.0000
30.00
0.00
6,148.0000
30.00
0.00
5,289.0000
25.49
0.00
3,125.0000
15.00
0.00
10,570.8000
50.00
0.00
3,191.4000
15.00
0.00
1,082.3000
5.00
0.00
3,260.8000
15.00
0.00
10,893.2000
50.00
0.00
47,392.7000
216.11
0.00
64,635.8000
294.09
0.00
7,931.4000
36.01
0.00
66,224.1000
300.00
0.00
67,725.0000
306.12
0.00
47,905.2000
216.05
0.00
291,792.0000
1,313.06
0.00
1,704.5000
7.50
0.00
3,000.0000
12.60
0.00
600,443.2000
2,425.79
0.00
14,000.0000
56.00
0.00
2,512.5000
10.00
0.00
26,041.6000
102.08
0.00
1,387.0000
5.01
0.00
55,555.4000
200.00
0.00
28,571.4000
100.00
0.00
117,318.9000
405.92
0.00
15,273.5000
50.25
0.00
4,709.5000
14.69
0.00
32,258.0000
100.00
0.00
2,333.3000
7.02
0.00
298,089.4000
894.27
0.00
3,448.3000
10.07
0.00
776,885.8000
2,252.97
0.00
3,571.4000
10.00
0.00
1,835.0000
5.05
Recent Trades
Price
Size
Time
0.0075
2,709.0000
23:46:23
0.0075
1,867.0000
23:46:23
0.0075
4,187.1000
23:46:23
0.0075
3,786.9000
23:46:23
0.0075
6,662.2000
23:46:23
0.0075
6,653.3000
23:46:23
0.0075
6,662.2000
23:46:23
0.0075
709.7000
23:46:23
0.0075
710.7000
23:46:37
0.0075
710.7000
23:46:37
0.0075
709.7000
23:46:37
0.0075
1.0000
23:46:40
0.0075
709.7000
23:46:40
0.0075
709.7000
23:46:40
0.0075
709.7000
23:46:40
0.0075
709.7000
23:46:40
0.0075
709.7000
23:46:40
0.0075
709.7000
23:47:15
0.0075
709.7000
23:47:15
0.0075
16,772.2000
23:47:15
0.0075
27,000.0000
23:47:15
0.0075
31,311.3000
23:47:15
0.0075
709.7000
23:47:15
0.0075
709.7000
23:47:30
0.0075
709.7000
23:47:30
0.0075
709.7000
23:47:30
0.0075
732.0000
23:49:10
0.0075
12,565.8000
23:49:10
0.0075
710.7000
23:49:54
0.0075
710.7000
23:49:54
0.0075
20,884.2000
23:49:54
0.0075
745.1000
23:53:07
0.0075
710.7000
23:53:07
0.0075
710.7000
23:53:07
0.0075
2,552.0000
23:53:07
0.0075
2,583.0000
23:53:07
0.0075
2,580.0000
23:53:07
0.0075
4,478.0000
23:53:07
0.0075
2,580.0000
23:53:07
0.0075
2,552.0000
23:53:07
0.0075
2,569.0000
23:53:07
0.0075
2,519.0000
23:53:07
0.0075
2,580.0000
23:53:07
0.0075
3,201.0000
23:53:07
0.0075
2,526.0000
23:53:07
0.0075
2,539.0000
23:53:07
0.0075
4,472.0000
23:53:07
0.0075
3,175.0000
23:53:07
0.0075
4,419.0000
23:53:07
0.0075
7,566.4000
23:53:07
0.0075
2,549.0000
23:53:07
0.0075
2,205.0000
23:53:07
0.0075
1,975.0000
23:53:07
0.0075
2,458.0000
23:53:07
0.0075
1,666.0000
23:53:07
0.0075
2,073.0000
23:53:07
0.0075
3,230.0000
23:53:07
0.0075
3,320.0000
23:53:07
0.0075
1,612.0000
23:53:07
0.0075
2,036.0000
23:53:07
0.0075
1,673.0000
23:53:07
0.0075
2,121.0000
23:53:07
0.0075
2,483.0000
23:53:07
0.0075
2,033.0000
23:53:07
0.0075
1,957.0000
23:53:07
0.0075
2,728.0000
23:53:07
0.0075
1,666.0000
23:53:07
0.0075
1,591.0000
23:53:07
0.0075
1,627.0000
23:53:07
0.0075
3,406.0000
23:53:07
0.0075
2,156.0000
23:53:07
0.0075
2,552.0000
23:53:07
0.0075
2,219.0000
23:53:07
0.0075
2,065.0000
23:53:07
0.0075
1,656.0000
23:53:07
0.0075
1,627.0000
23:53:07
0.0075
1,660.0000
23:53:07
0.0075
2,002.0000
23:53:07
0.0075
2,480.0000
23:53:07
0.0075
2,027.0000
23:53:07
0.0075
1,960.0000
23:53:07
0.0075
3,341.0000
23:53:07
0.0075
1,629.0000
23:53:07
0.0075
2,196.0000
23:53:07
0.0075
2,129.0000
23:53:07
0.0075
4,437.0000
23:53:07
0.0075
2,033.0000
23:53:07
0.0075
2,063.0000
23:53:07
0.0075
2,152.0000
23:53:07
0.0075
2,035.0000
23:53:07
0.0075
2,107.0000
23:53:07
0.0075
3,151.0000
23:53:07
0.0075
710.7000
23:53:07
0.0075
797.0000
23:53:42
0.0075
742.8000
23:53:43
0.0075
731.0000
23:53:43
0.0075
709.7000
23:53:43
0.0075
17,262.9000
23:53:43
0.0075
8,274.9000
23:54:11
0.0075
708.7000
23:55:24