English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0825
Open
0.08180000
Low
0.08100000
High
0.08340000
Vol
5,547,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.38
26.9500
10.11
0.37
20.1000
7.53
0.37
15.0000
5.61
0.37
65.0600
24.31
0.37
325.1000
121.46
0.37
20.1000
7.51
0.37
20.1000
7.48
0.37
20.1000
7.46
0.37
11,091.2400
4,103.76
0.37
27.3500
10.11
0.37
17.9500
6.62
0.37
20.1000
7.41
0.37
20.1000
7.39
0.37
20.1000
7.36
0.37
549.3700
200.96
0.37
20.1000
7.34
0.36
27.7500
10.11
0.36
20.1000
7.29
0.36
20.1000
7.27
0.36
20.1000
7.25
0.36
668.3500
240.61
0.36
20.1000
7.22
0.36
28.1700
10.11
0.36
75.3300
27.00
0.36
20.1000
7.20
0.36
20.1000
7.18
0.36
299.7000
106.90
0.36
16.8500
6.00
0.36
20.1000
7.15
0.35
20.1000
7.13
0.35
48.6900
17.21
0.35
20.1000
7.08
0.35
29.3600
10.31
0.35
20.1000
7.06
0.35
2,134.6200
749.25
0.35
3,151.6500
1,103.08
0.35
92.7900
32.38
0.35
20.1000
7.01
0.35
29.0300
10.11
0.35
86.2000
30.00
0.35
20.1000
6.99
0.35
65.0600
22.60
0.35
20.1000
6.96
0.35
20.1000
6.94
0.35
53.0000
18.29
0.34
20.1000
6.92
0.34
244.3800
83.82
0.34
20.1000
6.89
0.34
417.2900
142.63
0.34
20.1000
6.87
0.34
20.1000
6.84
0.34
640.9600
217.93
0.34
20.1000
6.82
0.34
20.1000
6.80
0.34
29.9100
10.11
0.34
20.1000
6.77
0.34
20.1000
6.75
0.33
20.1000
6.73
0.33
90.0000
30.05
0.33
20.1000
6.70
0.33
30.3600
10.11
0.33
20.1000
6.68
0.33
97.3700
32.24
0.33
2,538.9400
837.85
0.33
20.1000
6.61
0.33
30.8300
10.11
0.33
20.1000
6.58
0.33
20.1000
6.56
0.33
20.1000
6.54
0.32
31.2800
10.11
0.32
20.1000
6.49
0.32
222.0000
71.66
0.32
65.0600
20.99
0.32
20.1000
6.47
0.32
559.6500
179.65
0.32
39.3800
12.62
0.32
1,721.9300
551.02
0.32
20.1000
6.42
0.32
31.7600
10.11
0.32
20.1000
6.37
0.32
20.1000
6.35
0.32
98.3900
30.99
0.31
20.1000
6.33
0.31
182.6300
57.40
0.31
52.3400
16.41
0.31
1,800.9900
563.71
0.31
20.1000
6.28
0.31
4.0000
1.24
0.31
1,060.9900
328.91
0.31
32.7200
10.11
0.31
20.1000
6.21
0.31
20.1000
6.18
0.31
20.1000
6.16
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,454.0100
436.20
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
561.0600
167.76
0.30
2,125.5200
634.04
0.30
20.1000
5.99
0.30
20.1000
5.97
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
998.0400
289.43
0.29
13,845.1000
3,998.46
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
101.0900
28.47
0.28
20.1000
5.64
0.28
238.4900
66.78
0.28
217.5900
60.90
0.28
20.1000
5.62
0.28
65.0600
18.14
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.28
162.5200
44.69
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,559.2000
2,040.98
0.27
37.4500
10.11
0.27
30.1200
8.12
0.27
20.1000
5.40
0.27
30.1200
8.08
0.27
20.1000
5.38
0.27
30.2500
8.08
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
68.4000
18.19
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
30.5300
8.08
0.26
20.1000
5.31
0.26
31.2400
8.23
0.26
125.5600
33.05
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
358.3900
93.18
0.26
20.1000
5.21
0.26
65.0600
16.86
0.26
358.2200
92.78
0.26
31.0900
8.04
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
31.5300
8.12
0.26
20.1000
5.17
0.26
31.3900
8.05
0.26
20.1000
5.14
0.26
20.5300
5.24
0.26
31.6800
8.08
0.26
594.6500
151.64
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
31.8300
8.08
0.25
20.1000
5.10
0.25
32.1400
8.12
0.25
20.1000
5.07
0.25
22.6800
5.72
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
32.2900
8.08
0.25
33.3300
8.34
0.25
854.0500
213.51
0.25
32.4500
8.08
0.25
200.0000
49.80
0.25
32.6100
8.08
0.25
32.7700
8.08
0.25
32.9300
8.08
0.24
33.0900
8.08
0.24
33.2500
8.08
0.24
38.3300
9.31
0.24
20.6000
5.00
0.24
33.4200
8.08
0.24
251.3300
60.57
0.24
65.0600
15.67
0.24
33.5900
8.09
0.24
65.0900
15.62
0.24
21.3100
5.10
0.24
534.5800
126.70
0.24
2,385.9400
560.70
0.23
43.5100
10.14
0.23
8,654.0400
1,990.43
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
65.0600
14.56
0.22
32.0000
7.11
0.22
393.1100
86.64
0.22
11,435.2100
2,515.75
0.22
273.7000
60.16
0.22
23.0000
5.05
0.22
27.1100
5.95
0.22
1,164.7500
255.08
0.22
34.0900
7.43
0.22
27.4300
5.95
0.22
439.8400
94.57
0.21
28.0100
6.00
0.21
23.9700
5.13
0.21
35.1200
7.50
0.21
644.9800
137.32
0.21
184.0300
39.05
0.21
28.3500
6.00
0.21
681.4300
143.99
0.21
24.1700
5.10
0.21
34.0900
7.17
0.21
30,247.2900
6,351.93
0.21
47.7000
10.01
0.21
28.7100
6.01
0.21
65.0600
13.53
0.21
29.0800
6.01
0.20
29.4500
6.01
0.20
741.6400
150.55
0.20
29.4600
5.95
0.20
25.0000
5.05
0.20
3,473.4300
694.69
0.20
44.4000
8.87
0.20
25.1300
5.00
0.20
1,134.5700
225.10
0.20
57.3400
11.35
0.20
200.0000
39.48
0.20
26.0000
5.13
0.20
163.3300
32.06
0.20
34.4100
6.74
0.20
26.4100
5.16
0.20
114.1600
22.26
0.19
118.9200
23.14
0.19
30.7500
5.96
0.19
65.0600
12.58
0.19
37.5000
7.24
0.19
31.0900
5.97
0.19
1,663.5100
316.07
0.19
8,390.2500
1,593.31
0.19
1,208.2200
229.32
0.19
632.4800
119.98
0.19
26.5000
5.02
0.19
2,845.7800
539.28
0.19
22,836.1200
4,316.03
0.19
28.0000
5.27
0.19
31.8000
5.97
0.19
40.3500
7.57
0.19
321.4400
60.04
0.19
317.0600
59.13
0.19
40.3500
7.48
0.18
200.0000
36.98
0.18
800.0000
147.52
0.18
60.4500
11.13
0.18
40.3500
7.40
0.18
63.3400
11.53
0.18
40.3500
7.32
0.18
1,199.9900
216.24
0.18
3,094.0500
556.93
0.18
377.3600
67.77
0.18
40.3500
7.24
0.18
88.5000
15.83
0.18
30.0000
5.36
0.18
40.0000
7.13
0.18
1,884.1200
335.37
0.18
31.7800
5.65
0.18
40.3500
7.16
0.18
40.3500
7.09
0.18
686.5900
120.50
0.18
3,593.0000
628.78
0.17
40.3500
7.01
0.17
11,163.1900
1,930.12
0.17
229.8000
39.53
0.17
40.3500
6.93
0.17
2,526.0900
432.72
0.17
250.0000
42.75
0.17
141.2400
24.14
0.17
43.9200
7.50
0.17
6,162.0600
1,047.55
0.17
40.3500
6.86
0.17
3,908.5900
660.55
0.17
74.8600
12.64
0.17
382.4700
64.45
0.17
30.2800
5.10
0.17
40.3500
6.78
0.17
55.0000
9.24
0.17
643.6200
108.06
0.17
65.0600
10.86
0.17
40.3500
6.71
0.17
3,699.8500
610.48
0.16
40.3500
6.64
0.16
31.0000
5.08
0.16
40.3500
6.56
0.16
2,723.5500
441.76
0.16
5,655.2600
911.63
0.16
250.0000
40.25
0.16
40.3500
6.49
0.16
88.5000
14.20
0.16
66.1800
10.60
0.16
169,759.6500
27,161.54
0.16
40.3500
6.42
0.16
31.7200
5.01
0.16
69.5200
10.91
0.16
1,024.8300
160.59
0.16
33.0000
5.15
0.16
65.0600
10.09
0.16
32.2600
5.00
0.15
469.0000
71.66
0.15
723.9500
110.40
0.15
99.5000
15.16
0.15
907.3900
138.01
0.15
887.6500
134.75
0.15
40.0000
6.06
0.15
5,324.7100
804.03
0.15
57,475.5300
8,621.33
0.15
33.7700
5.03
0.15
24,166.2400
3,595.94
0.15
95.6700
14.18
0.15
634.2000
93.86
0.15
400.0000
59.04
0.15
88.0900
12.95
0.15
258.0900
37.84
0.15
689.1700
100.00
0.15
107.0000
15.52
0.14
65.0600
9.38
0.14
1,000.0000
143.00
0.14
47.9500
6.84
0.14
19,458.9300
2,761.22
0.14
736.5300
103.11
0.14
400.0000
55.56
0.14
799.3500
110.71
0.14
3,640.6600
502.41
0.14
111.5900
15.29
0.14
36.6000
5.01
0.14
54.8900
7.50
0.13
51.4800
6.93
0.13
1,382.3700
185.79
0.13
65.0600
8.72
0.13
127.8700
17.05
0.13
37,704.2500
5,014.67
0.13
400.0000
53.16
0.13
75.5800
10.00
0.13
51.9700
6.87
0.13
126.6300
16.72
0.13
39.6000
5.20
0.13
46.2100
6.06
0.13
999.0000
130.07
0.13
13,394.1400
1,741.24
0.13
307.5400
39.83
0.13
300.0000
38.49
0.13
78.1300
10.01
0.13
128.7700
16.35
0.13
53.0400
6.73
0.13
1,458.4700
182.89
0.13
45.0000
5.63
0.13
1,388.6200
173.58
0.12
109.0600
13.58
0.12
53.5700
6.66
0.12
41.0000
5.08
0.12
1,097.2400
135.40
0.12
2,292.0400
281.92
0.12
81.5600
10.00
0.12
400.0000
48.84
0.12
54.0800
6.60
0.12
1,000.0000
121.40
0.12
46.2100
5.60
0.12
742.8500
89.88
0.12
2,500.0000
302.00
0.12
113.0500
13.60
0.12
1,379.4600
165.67
0.12
39,416.4300
4,729.97
0.12
54.6200
6.53
0.12
7,089.6100
843.66
0.12
74.8600
8.89
0.12
47.9400
5.69
0.12
10,142.8400
1,201.93
0.12
222.0000
26.22
0.12
70.5800
8.31
0.12
55.1400
6.47
0.12
44.0000
5.10
0.12
65.0600
7.53
0.12
116.6500
13.44
0.12
7,769.9300
893.54
0.11
285,598.1500
32,558.19
0.11
116.6600
13.29
0.11
55.0000
6.22
0.11
56.2600
6.34
0.11
2,650.7900
298.48
0.11
85,065.7100
9,527.36
0.11
2,447.2800
273.61
0.11
200.0000
22.30
0.11
961.8200
106.28
0.11
25,971.4400
2,856.86
0.11
1,472.2700
161.07
0.11
567.4300
61.85
0.11
757.3900
82.03
0.11
47.0000
5.08
0.11
1,093.1800
117.52
0.11
4,232.4600
452.87
0.11
1,216.8000
129.83
0.11
757.9400
80.49
0.11
1,246.5600
132.14
0.11
1,122.1900
117.83
0.10
45,261.1200
4,747.89
0.10
88.5000
9.27
0.10
96.5700
10.11
0.10
48.0300
5.02
0.10
58.5300
6.09
0.10
66.0000
6.86
0.10
477.9100
48.99
0.10
59.0800
6.03
0.10
2,500.0000
254.50
0.10
59.6700
5.97
0.10
54,993.2000
5,499.32
0.10
2,259.2100
225.70
0.10
168,325.8000
16,748.42
0.10
901.4800
89.07
0.10
60.2800
5.91
0.10
194.8200
19.09
0.10
196.1600
19.20
0.10
2,187.1900
213.25
0.10
183.5100
17.87
0.10
700.0000
68.11
0.10
16,230.5400
1,574.36
0.10
206.9900
20.04
0.10
34,018.1500
3,282.75
0.10
572.4900
55.19
0.10
319.6300
30.78
0.10
2,206.0400
212.22
0.10
299.8900
28.79
0.10
623.2000
59.20
0.09
741.7700
70.32
0.09
725.0800
68.38
0.09
130.7000
12.22
0.09
3,196.3900
297.26
0.09
384.4500
35.72
0.09
130.6500
12.10
0.09
62.0500
5.74
0.09
431.1400
39.75
0.09
6,764.5300
622.34
0.09
303.4500
27.64
0.09
7,864.4600
714.88
0.09
105.0000
9.52
0.09
200.0000
18.00
0.09
179.1000
16.10
0.09
1,876.3600
168.50
0.09
603.0000
54.09
0.09
201.1800
17.86
0.09
102.0000
9.05
0.09
63.3500
5.60
0.09
7,463.9600
656.08
0.09
58.0000
5.09
0.09
59.9400
5.25
0.09
67.5400
5.91
0.09
363.3800
31.76
0.09
201.1700
17.46
0.09
3,422.6300
296.74
0.09
2,592.3200
224.49
0.09
65.0400
5.60
0.09
29,822.0100
2,564.69
0.09
15,587.8000
1,338.99
0.09
21,669.2500
1,859.22
0.09
1,502.7000
128.78
0.09
9,238.9800
790.86
0.09
1,372.5000
117.35
0.09
19,579.1600
1,672.06
0.09
7,255.8900
617.48
0.09
16,739.2900
1,422.84
0.08
8,537.4200
723.97
0.08
5,055.2800
428.18
0.08
13,882.6000
1,174.47
0.08
11,808.9500
996.68
0.08
4,461.4200
376.10
0.08
12,426.9300
1,046.35
0.08
6,519.9300
548.33
0.08
15,527.0200
1,304.27
0.08
17,441.3900
1,463.33
0.08
27,982.8400
2,344.96
0.08
42,769.2600
3,579.79
0.08
58,208.5700
4,866.24
0.08
62,981.0000
5,258.91
0.08
4,058.1100
338.45
0.08
0.08
4,658.8700
388.08
0.08
20,681.3800
1,720.69
0.08
76,494.5200
6,356.69
0.08
129,845.9900
10,777.22
0.08
21,022.6100
1,742.77
0.08
47,788.7700
3,956.91
0.08
144,808.3300
11,975.65
0.08
24,985.0300
2,063.76
0.08
16,546.6500
1,365.10
0.08
14,649.8900
1,207.15
0.08
7,484.9700
616.01
0.08
16,311.1900
1,340.78
0.08
25,976.6600
2,132.68
0.08
21,814.2500
1,788.77
0.08
7,484.9700
613.02
0.08
134,684.9400
11,017.23
0.08
7,484.9700
611.52
0.08
9,402.6500
767.26
0.08
7,484.9700
610.03
0.08
22,561.2600
1,836.49
0.08
7,484.9700
608.53
0.08
8,346.3100
677.72
0.08
4,490.4900
364.18
0.08
7,582.6500
614.19
0.08
7,484.9700
605.53
0.08
13,418.4000
1,084.21
0.08
7,484.9700
604.04
0.08
13,091.4700
1,055.17
0.08
2,904.7600
233.83
0.08
62.2700
5.00
0.08
2,244.5800
180.02
0.08
69.8100
5.59
0.08
3,407.9100
272.63
0.08
275.4100
21.95
0.08
69.5600
5.50
0.08
399.2400
31.50
0.08
63.6200
5.00
0.08
1,509.3900
117.73
0.08
165.0000
12.82
0.08
70.9700
5.50
0.08
100.0000
7.67
0.08
100.0000
7.61
0.08
244.7100
18.60
0.08
100.0000
7.57
0.08
77.2500
5.84
0.08
214.4700
16.19
0.08
150.4600
11.34
0.08
1,295.6100
97.17
0.07
291.2000
21.81
0.07
100.0000
7.47
0.07
67.0300
5.00
0.07
2,323.0000
173.06
0.07
74.2700
5.49
0.07
100.0000
7.37
0.07
780.2700
57.35
0.07
68.6300
5.01
0.07
163.3900
11.89
0.07
70.3100
5.10
0.07
76.6000
5.55
0.07
1,583.2500
112.41
0.07
100.0000
7.06
0.07
6,090.2800
429.36
0.07
4,203.9500
294.28
0.07
88.5000
6.00
0.07
148.1400
10.00
0.07
700.0000
46.69
0.07
178.5200
11.82
0.07
151.5300
10.00
0.07
85.7600
5.60
0.07
1,000.0000
65.00
0.06
2,145.0600
139.00
0.06
13,120.9800
841.05
0.06
13,076.1700
829.03
0.06
13,177.1200
826.21
0.06
16,662.4900
1,033.07
0.06
90.0000
5.54
0.06
500.0000
30.55
0.06
92.4100
5.60
0.06
7,576.3200
454.58
0.06
836.0000
49.99
0.06
24,743.7900
1,459.88
0.06
2,388.3100
139.00
0.06
258.0000
14.96
0.06
100.0000
5.76
0.06
105.2600
6.00
0.06
93.0000
5.25
0.06
2,402.0000
134.03
0.05
1,657.5000
90.00
0.05
2,103.4900
114.01
0.05
665.4600
36.00
0.05
1,111.2000
60.00
0.05
200.0000
10.60
0.05
98.0500
5.10
0.05
196.0700
10.00
0.05
5,492.1200
279.00
0.05
1,791.1500
90.09
0.05
836.8500
42.01
0.05
4,551.9800
228.05
0.05
20,721.7200
1,036.09
0.05
5,051.4100
252.07
0.05
5,300.7400
263.98
0.05
137.1600
6.50
0.05
694.5900
31.40
0.04
200.0000
8.78
0.04
233.0000
10.02
0.04
175.3000
7.52
0.04
1,000.0000
42.00
0.04
245.1000
10.00
0.04
1,375.0000
55.00
0.04
1,319.2600
52.51
0.04
126.0000
5.00
0.04
12,755.1000
501.28
0.04
150.0000
5.85
0.04
2,631.5600
100.00
0.03
1,501.7700
50.01
0.03
500.0000
16.20
Recent Trades
Price
Size
Time
0.0835
1,727.5900
23:18:00
0.0835
983.0000
23:18:00
0.0835
1,372.5000
23:18:00
0.0835
2,964.4100
23:18:00
0.0835
630.8000
23:18:00
0.0835
596.0000
23:18:10
0.0835
2,852.9600
23:18:19
0.0835
561.7700
23:18:19
0.0835
983.0000
23:18:19
0.0836
983.0000
23:20:32
0.0837
1,203.4000
23:20:32
0.0837
133.7500
23:21:24
0.0836
983.0000
23:22:15
0.0835
983.0000
23:23:10
0.0835
71.8500
23:23:18
0.0834
94.6000
23:23:29
0.0834
983.0000
23:24:48
0.0834
104.9000
23:24:48
0.0834
167.8000
23:24:48
0.0834
104.9000
23:24:48
0.0834
1,235.0100
23:26:10
0.0834
983.0000
23:28:43
0.0834
807.4000
23:28:43
0.0833
5,226.7900
23:35:09
0.0833
110.8000
23:35:09
0.0833
110.8000
23:35:09
0.0833
3,059.9300
23:35:09
0.0833
1,372.5000
23:35:09
0.0832
1,372.5000
23:39:20
0.0832
983.0000
23:39:20
0.0832
983.0000
23:40:00
0.0832
522.9200
23:40:00
0.0831
1,372.5000
23:40:00
0.0831
983.0000
23:40:00
0.0831
3,173.6600
23:40:00
0.0831
2,905.7000
23:40:00
0.0831
3,380.2100
23:40:00
0.0831
2,733.2600
23:40:00
0.0831
5,300.0000
23:40:00
0.0831
535.0000
23:40:00
0.0831
535.0000
23:40:00
0.0831
535.0000
23:40:00
0.0831
535.0000
23:40:00
0.0831
535.0000
23:40:00
0.0831
535.0000
23:40:00
0.0831
5,162.4900
23:40:00
0.0831
11,751.7700
23:40:00
0.0831
3,064.3300
23:40:00
0.0830
1,372.5000
23:40:00
0.0830
313.0000
23:40:00
0.0830
670.0000
23:40:00
0.0830
2,953.2200
23:40:00
0.0830
1,507.5000
23:40:00
0.0830
369.2800
23:40:00
0.0829
1,372.5000
23:40:00
0.0829
1,127.5000
23:40:00
0.0829
2,200.0000
23:40:00
0.0829
599.6600
23:40:00
0.0829
599.6600
23:40:00
0.0829
173.1800
23:40:00
0.0829
426.1100
23:40:00
0.0830
567.0000
23:40:04
0.0830
983.0000
23:41:55
0.0830
3,701.6300
23:41:55
0.0830
1,372.5000
23:41:55
0.0831
983.0000
23:41:55
0.0831
1,372.5000
23:41:55
0.0831
1,467.2700
23:41:55
0.0830
1,192.7700
23:41:55
0.0830
179.7300
23:41:55
0.0830
983.0000
23:41:55
0.0830
40.3600
23:41:55
0.0830
599.6600
23:41:55
0.0830
599.6600
23:41:55
0.0831
1,966.3400
23:41:55
0.0831
2,908.7300
23:41:55
0.0831
785.4000
23:41:55
0.0831
1,372.5000
23:41:55
0.0831
1,607.2500
23:41:55
0.0831
155.2000
23:41:55
0.0831
155.2000
23:41:55
0.0831
155.2000
23:41:55
0.0831
155.2000
23:41:55
0.0831
983.0000
23:41:56
0.0831
209.7600
23:41:56
0.0830
1,372.5000
23:42:50
0.0830
227.5000
23:42:50
0.0833
983.0000
23:51:03
0.0833
1,372.5000
23:51:03
0.0833
1,666.7300
23:51:03
0.0833
1,316.4500
23:51:03
0.0833
56.0500
23:51:04
0.0833
983.0000
23:51:04
0.0833
277.4000
23:51:04
0.0833
1,316.4500
23:51:06
0.0833
1,316.4500
23:51:10
0.0833
16.9000
23:51:17
0.0833
1,299.5500
23:51:17
0.0834
983.0000
23:53:13
0.0834
2,270.4200
23:53:13