English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0890
Open
0.08940000
Low
0.08810000
High
0.09090000
Vol
8,660,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.31
3,854.2800
1,175.56
0.30
61.7600
18.81
0.30
59.3300
18.07
0.30
2,852.0700
867.03
0.30
3,300.0000
999.90
0.30
2,800.0000
845.60
0.30
2,800.0000
842.80
0.30
139.4200
41.85
0.30
52.0700
15.63
0.30
16,445.7800
4,933.73
0.30
3,468.8900
1,037.20
0.30
50.1800
15.00
0.30
23.5900
7.05
0.30
2,800.0000
834.40
0.30
2,800.0000
831.60
0.30
821.5000
243.41
0.30
3,360.5000
994.71
0.30
527.2100
155.58
0.30
2,817.0000
831.02
0.29
59.3300
17.45
0.29
2,800.0000
823.20
0.29
2,818.8600
825.93
0.29
52.0700
15.23
0.29
29.6600
8.67
0.29
3,300.0000
963.60
0.29
18.0000
5.25
0.29
4,803.6200
1,401.70
0.29
23.5900
6.87
0.29
2,800.0000
814.80
0.29
29.6600
8.62
0.29
220.4300
64.01
0.29
5,205.9800
1,509.73
0.29
17.9200
5.19
0.29
17.2700
5.00
0.29
17.6100
5.10
0.29
7,251.3900
2,095.65
0.29
52.0700
15.04
0.29
29.6600
8.56
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,800.0000
786.80
0.28
13,012.9300
3,643.62
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
3,984.4000
1,075.79
0.27
59.3000
16.00
0.27
2,820.0000
758.58
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
2,859.3300
752.00
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,339.7400
3,208.33
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
52.0700
12.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
5,232.0400
1,203.37
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
51.6900
11.73
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
29.2600
6.61
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
1,957.1500
407.09
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
49.9500
10.12
0.20
3,425.6300
691.98
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
8,476.3700
1,695.27
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
2,172.9100
425.02
0.20
9,509.8600
1,854.42
0.19
29.6600
5.76
0.19
29.2600
5.68
0.19
52.0700
10.09
0.19
183.2300
35.36
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
4,213.8100
800.62
0.19
8,569.9000
1,619.71
0.19
285.9400
53.99
0.19
29.2600
5.50
0.19
175.4000
32.82
0.19
2,949.4200
551.54
0.19
425.5500
79.49
0.19
121.1700
22.61
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
29.6600
5.49
0.19
10,751.8600
1,989.09
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
33,089.3100
6,052.03
0.18
6,294.1400
1,150.57
0.18
38.3400
7.00
0.18
183.1300
33.33
0.18
550.0500
100.00
0.18
81.7300
14.84
0.18
3,649.2000
659.05
0.18
59.3300
10.69
0.18
7,953.1000
1,431.56
0.18
29.6600
5.33
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
12,823.0500
2,292.76
0.18
599.8800
106.78
0.18
29.6600
5.28
0.18
5,748.3900
1,017.47
0.18
29.6600
5.22
0.18
2,857.7100
502.96
0.18
117.4600
20.58
0.18
12,787.5000
2,237.81
0.17
52.0700
9.10
0.17
89.8000
15.67
0.17
29.6600
5.17
0.17
693.5700
120.33
0.17
81.7300
14.10
0.17
35,751.6000
6,160.00
0.17
29.6600
5.06
0.17
242.4100
41.33
0.17
52.0700
8.87
0.17
3,572.8600
607.39
0.17
59.3300
10.07
0.17
564.7400
95.44
0.17
52.0700
8.75
0.17
30.3500
5.10
0.17
61.8700
10.29
0.17
52.0700
8.64
0.17
35,914.8200
5,925.95
0.16
190.6300
31.36
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
2,731.3100
437.01
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
49.6500
7.84
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
1,291.1600
201.03
0.16
52.0700
8.10
0.16
67.7400
10.50
0.15
52.0700
8.00
0.15
1,836.4300
279.14
0.15
52.0700
7.90
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
45,356.4100
6,803.46
0.15
52.0700
7.79
0.15
59.3300
8.84
0.15
3,244.7700
480.23
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
274.2700
38.73
0.14
42.5500
6.00
0.14
52.0700
7.31
0.14
6,420.2100
898.83
0.14
15,125.9900
2,102.51
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
277.0500
38.34
0.14
40.6400
5.60
0.14
52.0700
7.12
0.14
1,000.0000
136.60
0.14
800.0000
108.96
0.14
1,586.6500
215.31
0.14
11,619.5200
1,569.80
0.14
1,362.4600
183.93
0.13
52.0700
6.94
0.13
282.4100
37.59
0.13
220.0000
29.24
0.13
877.1600
116.14
0.13
37.8000
5.00
0.13
1,339.9200
177.00
0.13
90.0700
11.85
0.13
803.6500
105.60
0.13
26,937.0000
3,528.75
0.13
285.1800
37.22
0.13
38.4200
5.00
0.13
91,966.4000
11,955.63
0.13
531.2000
68.37
0.13
820.4600
105.02
0.13
288.1000
36.85
0.13
708.4400
90.33
0.13
2,798.6700
354.03
0.13
479.4400
60.41
0.13
10,339.2900
1,301.72
0.13
44.5900
5.60
0.13
290.9300
36.48
0.13
2,268.4300
283.55
0.12
154.0700
19.24
0.12
293.9100
36.12
0.12
237.0000
29.10
0.12
5,187.8500
632.92
0.12
240.5000
29.20
0.12
296.8000
35.76
0.12
652.6800
78.52
0.12
41.6400
5.00
0.12
4,604.8000
552.58
0.12
1,661.1200
198.67
0.12
3,440.8600
411.18
0.12
45.2300
5.40
0.12
112.8900
13.47
0.12
1,365.1000
162.45
0.12
1,145.6000
135.41
0.12
4,500.0000
531.00
0.12
455.9500
53.71
0.12
4,900.3200
573.34
0.12
302.7600
35.06
0.12
48.4800
5.60
0.12
178.3700
20.51
0.11
606.1400
69.28
0.11
112.8800
12.88
0.11
444.7300
50.65
0.11
305.5700
34.71
0.11
45.0500
5.10
0.11
3,322.2500
371.76
0.11
3,618.3400
403.81
0.11
121.6900
13.57
0.11
308.7900
34.37
0.11
50.4100
5.60
0.11
500.0000
55.50
0.11
625.7100
69.33
0.11
22,586.3700
2,489.02
0.11
137.0200
15.09
0.11
1,599.6200
175.96
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
311.6200
34.03
0.11
75.2500
8.17
0.11
121.6900
13.18
0.11
4,646.4500
501.82
0.11
52.2900
5.60
0.11
373.2300
39.94
0.11
606.1400
64.37
0.11
1,642.6300
174.12
0.11
121.6900
12.81
0.11
17,344.6700
1,821.19
0.10
318.0000
33.36
0.10
999.8000
104.78
0.10
19,719.9100
2,058.76
0.10
5,813.6300
606.36
0.10
9,801.9300
1,019.40
0.10
34,470.4100
3,581.48
0.10
5,786.5000
600.64
0.10
54.1100
5.60
0.10
3,322.2500
343.19
0.10
10,187.0000
1,049.26
0.10
1,292.7800
133.03
0.10
269.5300
27.65
0.10
100.0000
10.25
0.10
121.6900
12.45
0.10
90.7800
9.26
0.10
98.2300
10.00
0.10
1,813.7500
184.10
0.10
100.3400
10.17
0.10
99.8700
10.11
0.10
10,853.0900
1,097.25
0.10
1,643.3000
165.97
0.10
324.0900
32.70
0.10
531.4100
53.51
0.10
55.8900
5.60
0.10
3,576.4700
357.65
0.10
271.0700
27.08
0.10
75.5400
7.53
0.10
121.6900
12.11
0.10
5,786.5000
575.18
0.10
327.3700
32.38
0.10
10,224.3200
1,010.16
0.10
4,940.1300
487.59
0.10
8,310.7600
814.45
0.10
51.2200
5.00
0.10
61.0000
5.95
0.10
3,508.1600
341.34
0.10
57.6100
5.60
0.10
555.5400
53.89
0.10
393.6600
38.15
0.10
1,010.6900
97.83
0.10
18,176.5600
1,757.67
0.10
79.3300
7.66
0.10
132.2500
12.76
0.10
79.5000
7.66
0.10
112,521.3200
10,835.80
0.10
222,538.1800
21,408.17
0.10
180,201.7000
17,317.38
0.10
2,757.1300
264.68
0.10
116,532.5900
11,175.48
0.10
193,914.6100
18,577.02
0.10
273.2500
26.15
0.10
14,385.7000
1,375.27
0.10
64,202.5400
6,131.34
0.10
159.8500
15.25
0.10
124,971.9500
11,909.83
0.10
69,655.7800
6,631.23
0.10
12,509.8000
1,189.68
0.10
12,974.6500
1,232.59
0.09
82,867.5200
7,864.13
0.09
170,319.5600
16,146.29
0.09
63,459.1400
6,009.58
0.09
42,044.3900
3,977.40
0.09
24,657.9200
2,330.17
0.09
0.09
9,746.2100
920.04
0.09
66,869.7000
6,305.81
0.09
148,164.0900
13,957.06
0.09
356,314.0300
33,529.15
0.09
165,553.9500
15,562.07
0.09
5,476.5700
514.25
0.09
7,408.9900
694.96
0.09
9,342.8800
875.43
0.09
177,989.3900
16,659.81
0.09
65,375.3700
6,112.60
0.09
1,734.8000
162.03
0.09
83,141.1500
7,757.07
0.09
4,833.5200
450.48
0.09
4,838.7000
450.48
0.09
117,682.6500
10,944.49
0.09
339,901.3400
31,576.83
0.09
176,173.1800
16,348.87
0.09
4,858.4100
450.37
0.09
96,703.8700
8,954.78
0.09
4,787.9300
442.88
0.09
1,158.0400
107.00
0.09
1,158.1300
106.90
0.09
1,159.3800
106.89
0.09
162.0200
14.92
0.09
1,133.2100
104.26
0.09
81.4800
7.49
0.09
81.5700
7.49
0.09
361.1800
33.12
0.09
81.7500
7.49
0.09
182.8500
16.73
0.09
257.9600
23.58
0.09
590.8000
53.94
0.09
82.1100
7.49
0.09
313.1200
28.53
0.09
82.3300
7.49
0.09
82.3800
7.49
0.09
258.5000
23.47
0.09
82.5600
7.49
0.09
231.8300
20.98
0.09
102.2400
9.24
0.09
4,460.3200
402.77
0.09
488.6300
44.07
0.09
806.2400
72.56
0.09
176.0300
15.83
0.09
211.3100
18.98
0.09
176.0300
15.77
0.09
17,822.2300
1,595.09
0.09
279.5300
24.96
0.09
56.1200
5.00
0.09
176.0300
15.67
0.09
3,004.0600
266.76
0.09
121.6900
10.79
0.09
103.4900
9.17
0.09
597.0200
52.84
0.09
104.7900
9.24
0.09
1,646.2800
145.04
0.09
281.5000
24.77
0.09
5,652.3400
496.84
0.09
209.5800
18.30
0.09
209.8000
18.29
0.09
981.2600
85.47
0.09
2,875.9600
250.21
0.09
210.9300
18.31
0.09
211.3800
18.31
0.09
368.5600
31.88
0.09
1,732.9200
149.72
0.09
397.5300
34.31
0.09
614.2100
52.88
0.09
166.7700
14.34
0.09
209.5400
18.00
0.09
103.4900
8.86
0.09
1,001.0000
85.39
0.09
255.8400
21.80
0.09
512.2400
43.59
0.09
10,339.8800
878.89
0.08
65.1100
5.50
0.08
103.4900
8.71
0.08
12,142.5500
1,019.97
0.08
60.1900
5.05
0.08
121.6900
10.20
0.08
59.7400
5.00
0.08
297.0200
24.68
0.08
120.4800
10.00
0.08
66.4200
5.51
0.08
103.4900
8.56
0.08
69.3600
5.72
0.08
1,874.0000
154.42
0.08
121.6500
10.00
0.08
6,226.8000
510.60
0.08
62.0000
5.06
0.08
12,514.3100
1,019.92
0.08
626.0500
50.96
0.08
312.5900
25.41
0.08
615.7600
50.00
0.08
1,190.7000
96.57
0.08
1,186.1600
96.08
0.08
247.0000
19.98
0.08
3,607.1800
291.46
0.08
4,809.6100
386.21
0.08
157,749.1400
12,619.93
0.08
6,086.7800
482.68
0.08
121.6900
9.64
0.08
254.0000
20.07
0.08
151.6500
11.89
0.08
69.8600
5.46
0.08
385.2200
29.93
0.08
1,291.9800
100.00
0.08
26,261.6500
2,022.15
0.08
652.0000
50.07
0.08
6,078.9300
462.00
0.08
2,704.5200
205.00
0.08
6,401.6100
482.68
0.08
30,359.6500
2,280.01
0.08
6,999.9900
525.00
0.07
121.6900
9.10
0.07
272.0500
20.27
0.07
5,398.1100
400.00
0.07
67.5700
5.00
0.07
264.5000
19.55
0.07
69.7700
5.10
0.07
759.5600
55.45
0.07
30,991.9500
2,253.11
0.07
4,827.5800
350.00
0.07
30,417.1000
2,186.99
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
30,591.7600
2,175.07
0.07
1,027.4100
72.95
0.07
121.6900
8.60
0.07
30,667.7600
2,155.94
0.07
1,958.6400
137.10
0.07
75.0000
5.18
0.07
121.6900
8.36
0.07
160.8100
11.00
0.07
74.0800
5.00
0.07
223.8800
15.00
0.07
121.6900
8.13
0.07
228.6500
15.00
0.07
344.6800
22.40
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
115.8400
7.37
0.06
789.8800
50.00
0.06
80.0000
5.01
0.06
160.0000
10.00
0.06
166.2600
10.31
0.06
7,013.5200
432.03
0.06
1,073.2700
66.01
0.06
1,661.2400
102.00
0.06
40,000.0000
2,452.00
0.06
426.2300
26.00
0.06
394.1200
24.00
0.06
1,402.6400
85.00
0.06
17,577.5500
1,054.65
0.06
83.4800
5.00
0.06
7,735.5300
462.58
0.06
1,000.0000
57.10
0.06
3,212.1000
181.80
0.06
212.4400
12.00
0.06
3,298.1000
186.01
0.06
5,793.1000
326.15
0.06
6,193.9000
348.10
0.06
8,126.1600
455.88
0.06
3,357.5500
188.02
0.06
881.9200
49.30
0.06
3,226.3800
180.03
0.06
3,736.3600
205.50
0.05
283.0100
15.00
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
200.0000
10.08
0.05
29,544.1400
1,477.21
0.05
2,042.2500
100.07
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
54,141.1000
2,577.12
0.05
324.7000
15.36
0.05
230.2600
10.50
0.05
50,000.0000
2,260.00
0.05
20,922.2100
941.50
0.04
227.2800
10.00
0.04
138.5600
6.00
0.04
46,811.6200
2,012.90
0.04
1,000.0000
42.50
0.04
125.0000
5.25
0.04
2,398.3000
100.01
0.04
303.0000
12.54
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0946
200.0200
21:57:00
0.0946
377.2400
21:57:09
0.0946
499.2300
21:57:34
0.0946
2,294.0800
21:57:52
0.0946
100.0000
21:57:52
0.0946
249.7000
21:57:52
0.0947
774.5300
21:58:09
0.0947
79.3300
21:58:59
0.0947
79.3300
21:58:59
0.0947
100.0000
21:58:59
0.0947
288.5500
21:58:59
0.0947
765.4600
21:59:00
0.0947
628.4300
21:59:24
0.0947
380.7000
21:59:29
0.0946
68.3200
21:59:45
0.0947
100.0000
21:59:54
0.0947
240.6100
21:59:54
0.0947
100.0000
21:59:57
0.0948
468.3000
21:59:57
0.0947
100.0000
22:00:00
0.0948
213.2900
22:00:10
0.0948
161.9100
22:00:14
0.0948
588.1300
22:00:29
0.0948
587.8400
22:00:54
0.0948
215.7500
22:00:55
0.0947
54.0000
22:01:01
0.0947
46.0000
22:01:01
0.0947
8.0000
22:01:01
0.0947
54.0000
22:01:01
0.0947
54.0000
22:01:01
0.0947
77.9900
22:01:01
0.0947
135.3000
22:01:01
0.0947
4,958.5300
22:01:01
0.0947
3,448.1300
22:01:01
0.0947
2,128.0000
22:01:01
0.0946
177.1000
22:01:21
0.0946
92.2600
22:01:21
0.0945
146.0200
22:01:21
0.0945
1,506.8700
22:01:21
0.0945
6,345.8400
22:01:21
0.0945
1,579.4300
22:01:21
0.0945
1,921.6200
22:01:21
0.0945
106.7300
22:01:21
0.0945
243.0000
22:01:28
0.0945
58.0000
22:01:28
0.0945
43.4000
22:01:28
0.0945
116.7800
22:01:28
0.0944
82.8200
22:01:28
0.0944
40.4100
22:01:28
0.0944
17.5900
22:01:28
0.0944
1,515.1800
22:01:28
0.0944
79.3300
22:01:28
0.0944
79.3300
22:01:28
0.0944
1,791.9600
22:01:28
0.0944
3,174.0000
22:01:28
0.0944
3,182.1000
22:01:28
0.0944
2,703.0500
22:01:28
0.0944
100.0000
22:01:29
0.0944
116.6700
22:01:29
0.0944
219.3400
22:01:30
0.0944
756.0400
22:02:04
0.0944
5,243.9600
22:02:08
0.0944
100.0000
22:02:08
0.0944
1,681.6300
22:02:08
0.0944
3,177.3100
22:02:08
0.0944
5,828.6300
22:02:08
0.0945
715.7100
22:02:54
0.0945
300.7900
22:03:29
0.0945
787.2300
22:03:49
0.0945
727.4200
22:04:29
0.0945
213.1000
22:04:48
0.0945
100.0000
22:05:19
0.0945
614.9300
22:05:19
0.0945
5,822.5700
22:05:27
0.0945
6,000.0000
22:05:27
0.0945
100.0000
22:05:27
0.0945
694.6500
22:05:27
0.0946
579.1000
22:05:54
0.0946
52.8500
22:06:11
0.0946
3,173.0400
22:06:16
0.0946
100.0000
22:06:16
0.0946
2,996.7200
22:06:16
0.0946
3,003.2800
22:06:16
0.0946
938.7500
22:06:16
0.0946
347.3300
22:06:16
0.0946
127.2600
22:06:16
0.0947
617.3700
22:06:29
0.0946
100.0000
22:06:58
0.0946
258.7300
22:06:58
0.0946
10,388.2300
22:06:58
0.0946
199.3300
22:06:58
0.0946
1,404.8200
22:06:58
0.0946
1,508.6500
22:06:58
0.0946
100.0000
22:06:58
0.0946
4,090.7300
22:06:58
0.0945
100.0000
22:07:24
0.0945
588.3700
22:07:24
0.0944
150.3200
22:07:45
0.0944
63.6700
22:07:45
0.0945
573.9600
22:08:14