English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2947
Open
0.28980000
Low
0.28520000
High
0.30540000
Vol
773,509
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
141.0000
83.19
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
585.0000
341.06
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
12.0000
6.98
0.58
1,066.0000
619.56
0.58
14.0000
8.13
0.58
3,442.0000
1,996.36
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
115.0000
66.13
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
753.0000
429.21
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
6,401.0000
3,642.17
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
12.0000
6.76
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,200.0000
2,352.00
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.56
12.0000
6.68
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,951.0000
3,823.05
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
10.0000
5.48
0.55
1,068.0000
584.41
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
22.0000
11.94
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
15.0000
8.12
0.54
9,882.0000
5,336.28
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
747.0000
400.91
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
366.0000
194.35
0.53
18.0000
9.55
0.53
323.0000
171.19
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
2,050.0000
1,066.00
0.52
65.0000
33.78
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,318.0000
1,692.18
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
7,540.0000
3,770.00
0.50
34.0000
17.00
0.50
50.0000
24.95
0.50
1,069.0000
532.15
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
1,520.0000
745.10
0.49
616.0000
301.84
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
4,161.0000
1,997.28
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
62.0000
29.51
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
591.0000
274.40
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
25.0000
11.55
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,211.0000
2,857.06
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.45
191.0000
86.89
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
609.0000
274.42
0.45
1,948.0000
876.60
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
78.0000
34.86
0.45
261.0000
116.54
0.45
193.0000
86.08
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
20.0000
8.84
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
14.0000
6.14
0.44
65.0000
28.43
0.44
195.0000
85.25
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
26.0000
11.23
0.43
14.0000
6.05
0.43
490.0000
210.90
0.43
304.0000
130.72
0.43
12.0000
5.15
0.43
197.0000
84.45
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
199.0000
83.64
0.42
4,037.0000
1,695.54
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
22.0000
9.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.42
30.0000
12.45
0.41
206.0000
85.39
0.41
65.0000
26.94
0.41
297.0000
122.96
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
201.0000
82.81
0.41
25.0000
10.28
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,713.0000
702.33
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
203.0000
81.99
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
897.0000
360.24
0.40
130.0000
52.17
0.40
65.0000
26.08
0.40
545.0000
218.00
0.40
1,800.0000
719.82
0.40
65.0000
25.94
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
205.0000
81.18
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
87.0000
34.34
0.39
1,480.0000
584.01
0.39
16.0000
6.31
0.39
65.0000
25.53
0.39
51.0000
19.99
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
615.0000
239.85
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
207.0000
80.38
0.39
15.0000
5.81
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
60.0000
23.10
0.38
65.0000
24.98
0.38
14.0000
5.37
0.38
477.0000
182.93
0.38
65.0000
24.84
0.38
479.0000
182.88
0.38
209.0000
79.55
0.38
65.0000
24.71
0.38
10,500.0000
3,990.00
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
14.0000
5.28
0.38
79.0000
29.71
0.37
65.0000
24.32
0.37
16.0000
5.97
0.37
211.0000
78.75
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
32.0000
11.88
0.37
65.0000
24.06
0.37
1,027.0000
379.99
0.37
32.0000
11.84
0.37
65.0000
23.93
0.37
40.0000
14.69
0.37
18.0000
6.61
0.37
42.0000
15.41
0.37
27.0000
9.90
0.37
156.0000
57.16
0.37
99.0000
36.25
0.37
65.0000
23.80
0.37
213.0000
77.94
0.37
51.0000
18.62
0.36
192.0000
69.91
0.36
987.0000
358.08
0.36
18.0000
6.53
0.36
65.0000
23.54
0.36
30.0000
10.84
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
169.0000
60.84
0.36
25.0000
8.98
0.36
229.0000
82.14
0.36
68.0000
24.38
0.36
65.0000
23.29
0.36
18.0000
6.45
0.36
511.0000
182.94
0.36
338.0000
120.70
0.36
65.0000
23.17
0.36
25.0000
8.90
0.35
42.0000
14.90
0.35
65.0000
23.04
0.35
2,374.0000
839.21
0.35
25.0000
8.83
0.35
65.0000
22.92
0.35
217.0000
76.32
0.35
528.0000
185.33
0.35
65.0000
22.80
0.35
25.0000
8.76
0.35
144.0000
50.40
0.35
527.0000
184.40
0.35
27.0000
9.44
0.35
763.0000
266.36
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
444.0000
154.51
0.35
25.0000
8.69
0.35
1,038.0000
360.08
0.35
1,481.0000
513.31
0.35
657.0000
227.45
0.35
365.0000
126.11
0.35
380.0000
131.21
0.35
610.0000
210.57
0.35
65.0000
22.43
0.34
219.0000
75.51
0.34
25.0000
8.62
0.34
452.0000
155.58
0.34
72.0000
24.75
0.34
892.0000
306.22
0.34
65.0000
22.31
0.34
42.0000
14.39
0.34
369.0000
126.38
0.34
99.0000
33.89
0.34
25.0000
8.54
0.34
65.0000
22.18
0.34
1,996.0000
678.64
0.34
505.0000
171.50
0.34
65.0000
22.07
0.34
25.0000
8.47
0.34
658.0000
222.60
0.34
222.0000
75.04
0.34
65.0000
21.95
0.34
72.0000
24.24
0.34
1,947.0000
655.17
0.34
25.0000
8.40
0.34
65.0000
21.83
0.34
1,759.0000
590.67
0.34
50.0000
16.75
0.33
65.0000
21.72
0.33
1,318.0000
439.82
0.33
25.0000
8.33
0.33
65.0000
21.60
0.33
50.0000
16.60
0.33
224.0000
74.23
0.33
45.0000
14.90
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
65.0000
21.46
0.33
81.0000
26.73
0.33
18.0000
5.92
0.33
65.0000
21.37
0.33
25.0000
8.19
0.33
1,244.0000
407.53
0.33
25.0000
8.19
0.33
2,325.0000
760.28
0.33
65.0000
21.25
0.33
65.0000
21.14
0.32
226.0000
73.43
0.32
67.0000
21.74
0.32
594.0000
192.16
0.32
65.0000
21.02
0.32
1,173.0000
377.59
0.32
65.0000
20.91
0.32
25.0000
8.04
0.32
90.0000
28.94
0.32
34.0000
10.93
0.32
5,419.0000
1,734.08
0.32
83.0000
26.55
0.32
438.0000
139.94
0.32
602.0000
192.04
0.32
25.0000
7.97
0.32
270.0000
86.00
0.32
500.0000
158.55
0.32
1,107.0000
350.37
0.32
16.0000
5.06
0.32
25.0000
7.90
0.32
20.0000
6.31
0.31
25.0000
7.83
0.31
42.0000
13.12
0.31
230.0000
71.83
0.31
1,044.0000
325.00
0.31
2,839.0000
882.93
0.31
112.0000
34.82
0.31
20.0000
6.21
0.31
25.0000
7.75
0.31
442.0000
137.02
0.31
573.0000
177.52
0.31
5,280.0000
1,623.60
0.31
25.0000
7.68
0.31
3,920.0000
1,204.22
0.31
2,013.0000
618.19
0.31
5,668.0000
1,738.94
0.31
1,027.0000
314.57
0.31
97.0000
29.68
0.31
163.0000
49.85
0.31
1,096.0000
334.61
0.31
55.0000
16.78
0.31
7,873.0000
2,401.27
0.30
1,418.0000
432.21
0.30
25.0000
7.61
0.30
71.0000
21.55
0.30
151,261.0000
45,892.59
0.30
125.0000
37.75
0.30
147,899.0000
44,650.71
0.30
929.0000
280.19
0.30
2,017.0000
608.13
0.30
20.0000
6.03
0.30
197.0000
59.28
0.30
72.0000
21.64
0.30
53,782.0000
16,156.11
0.30
39.0000
11.71
0.30
1,836.0000
550.62
0.30
1,094.0000
327.98
0.30
113.0000
33.87
0.30
354.0000
106.02
0.30
1,033.0000
308.87
0.30
1,220.0000
364.54
0.30
3,272.0000
977.35
0.30
443.0000
132.28
0.30
970.0000
289.35
0.30
1,109.0000
330.70
0.30
659.0000
196.45
0.30
554.0000
165.09
0.30
100.0000
29.78
0.30
276.0000
82.17
0.29
0.30
1,344.0000
399.71
0.30
543.0000
161.43
0.30
108.0000
32.10
0.30
554.0000
164.54
0.30
1,991.0000
591.13
0.30
555.0000
164.67
0.30
4,469.0000
1,325.51
0.30
555.0000
164.56
0.30
2,216.0000
656.82
0.30
4,062.0000
1,203.57
0.30
554.0000
164.09
0.30
554.0000
164.04
0.30
554.0000
163.93
0.30
2,368.0000
700.45
0.30
1,635.0000
483.31
0.30
555.0000
163.95
0.30
175.0000
51.66
0.30
1,708.0000
504.03
0.30
820.0000
241.90
0.29
53,755.0000
15,841.60
0.29
175.0000
51.56
0.29
1,267.0000
373.13
0.29
456.0000
134.25
0.29
304.0000
89.47
0.29
42.0000
12.36
0.29
326.0000
95.88
0.29
337.0000
99.08
0.29
2,008.0000
589.55
0.29
176.0000
51.62
0.29
147,907.0000
43,366.33
0.29
20.0000
5.84
0.29
126,189.0000
36,809.33
0.29
1,995.0000
581.34
0.29
929.0000
268.76
0.29
103.0000
29.71
0.29
60.0000
17.29
0.29
20.0000
5.75
0.29
18.0000
5.14
0.28
351.0000
99.89
0.28
20.0000
5.65
0.28
42.0000
11.85
0.28
18.0000
5.07
0.28
35.0000
9.84
0.28
500.0000
140.05
0.28
71.0000
19.88
0.28
358.0000
99.88
0.28
20.0000
5.56
0.28
101.0000
27.91
0.28
19.0000
5.25
0.28
42.0000
11.60
0.28
74.0000
20.42
0.28
14,600.0000
4,020.84
0.28
54.0000
14.86
0.28
180.0000
49.50
0.27
364.0000
99.92
0.27
36.0000
9.86
0.27
20.0000
5.47
0.27
36.0000
9.76
0.27
132.0000
35.64
0.27
19.0000
5.12
0.27
55.0000
14.80
0.27
20.0000
5.37
0.27
22.0000
5.90
0.27
168.0000
44.97
0.27
500.0000
133.65
0.27
10,388.0000
2,752.82
0.26
62.0000
16.37
0.26
303.0000
78.78
0.26
20.0000
5.19
0.26
500.0000
129.50
0.26
42.0000
10.83
0.25
20.0000
5.09
0.25
156.0000
39.56
0.25
42.0000
10.58
0.25
230.0000
57.91
0.25
500.0000
125.65
0.25
21.0000
5.27
0.25
2,957.0000
739.25
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
21.0000
5.21
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
610.0000
149.45
0.24
500.0000
120.70
0.24
22.0000
5.30
0.24
2,166.0000
519.84
0.24
734.0000
176.01
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
854.0000
200.09
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
9,862.0000
2,268.26
0.23
2,068.0000
475.23
0.23
6,099.0000
1,391.18
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
7,843.0000
1,770.95
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
8,980.0000
1,998.95
0.22
9,833.0000
2,163.26
0.22
32.0000
6.99
0.22
26.0000
5.67
0.21
30.0000
6.37
0.21
566.0000
119.88
0.21
28.0000
5.92
0.21
113.0000
23.73
0.21
33.0000
6.91
0.20
28.0000
5.69
0.20
49.0000
9.90
0.20
103,340.0000
20,668.00
0.19
62.0000
12.03
0.19
93.0000
18.03
0.19
313.0000
60.57
0.19
160.0000
30.94
0.19
160.0000
30.93
0.19
160.0000
30.91
0.19
160.0000
30.90
0.19
288.0000
55.56
0.19
32.0000
6.17
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
2,768.0000
499.90
0.18
109.0000
19.62
0.18
714.0000
128.09
0.18
646.0000
115.83
0.18
306.0000
54.84
0.18
408.0000
73.07
0.18
306.0000
54.77
0.18
1,870.0000
334.54
0.18
102.0000
18.24
0.18
510.0000
91.14
0.18
782.0000
139.67
0.18
306.0000
54.62
0.18
1,462.0000
260.82
0.18
680.0000
121.24
0.18
1,462.0000
260.53
0.18
578.0000
102.94
0.18
272.0000
48.42
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.16
48.0000
7.49
0.15
200.0000
30.20
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
3,351.0000
384.02
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
402.0000
40.20
0.09
1,071.0000
99.92
0.08
1,500.0000
117.75
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.2979
87.0000
22:55:24
0.2979
87.0000
22:55:25
0.2979
7.0000
22:55:25
0.2972
87.0000
23:01:15
0.2972
13.0000
23:01:15
0.2972
87.0000
23:01:15
0.2969
91.0000
23:01:41
0.2969
91.0000
23:01:50
0.2969
91.0000
23:01:50
0.2969
5.0000
23:01:50
0.2973
91.0000
23:03:17
0.2973
9.0000
23:03:17
0.2975
108.0000
23:03:17
0.2975
65.0000
23:03:17
0.2975
99.0000
23:03:17
0.2976
90.0000
23:08:10
0.2976
10.0000
23:08:10
0.2978
110.0000
23:08:10
0.2978
81.0000
23:08:10
0.2978
24.0000
23:08:10
0.2979
85.0000
23:08:10
0.2979
201.0000
23:08:10
0.2979
109.0000
23:08:10
0.2976
90.0000
23:08:10
0.2978
190.0000
23:08:10
0.2975
100.0000
23:09:08
0.2973
90.0000
23:09:08
0.2973
90.0000
23:09:08
0.2973
90.0000
23:09:08
0.2975
100.0000
23:09:08
0.2973
284.0000
23:09:08
0.2973
1,345.0000
23:09:08
0.2973
110.0000
23:09:08
0.2971
108.0000
23:09:08
0.2971
26.0000
23:09:08
0.2971
30.0000
23:09:08
0.2971
30.0000
23:09:08
0.2971
22.0000
23:09:08
0.2972
92.0000
23:09:11
0.2972
93.0000
23:09:33
0.2972
14.0000
23:09:33
0.2974
93.0000
23:09:33
0.2974
7.0000
23:09:33
0.2976
106.0000
23:09:33
0.2978
109.0000
23:09:33
0.2979
421.0000
23:09:33
0.2980
554.0000
23:09:33
0.2981
157.0000
23:09:33
0.2979
157.0000
23:09:34
0.2974
108.0000
23:14:13
0.2974
100.0000
23:14:13
0.2973
67.0000
23:14:13
0.2972
99.0000
23:14:14
0.2971
93.0000
23:15:04
0.2971
7.0000
23:15:04
0.2971
36.0000
23:15:04
0.2971
24.0000
23:15:04
0.2971
12.0000
23:15:04
0.2971
36.0000
23:15:04
0.2971
19.0000
23:15:04
0.2971
17.0000
23:15:05
0.2970
29.0000
23:15:05
0.2970
24.0000
23:15:05
0.2970
36.0000
23:15:05
0.2969
27.0000
23:15:05
0.2968
189.0000
23:15:21
0.2971
34.0000
23:22:20
0.2969
97.0000
23:24:18
0.2969
12.0000
23:24:18
0.2971
33.0000
23:26:32
0.2973
33.0000
23:26:32
0.2973
32.0000
23:26:32
0.2973
34.0000
23:26:32
0.2973
98.0000
23:32:17
0.2973
2.0000
23:32:17
0.2972
33.0000
23:32:18
0.2972
66.0000
23:32:18
0.2971
99.0000
23:39:07
0.2971
1.0000
23:39:07
0.2971
99.0000
23:39:07
0.2968
33.0000
23:39:08
0.2968
99.0000
23:39:08
0.2968
67.0000
23:39:08
0.2967
94.0000
23:39:18
0.2967
6.0000
23:39:18
0.2966
94.0000
23:39:18
0.2966
14.0000
23:39:18
0.2965
94.0000
23:39:19
0.2965
6.0000
23:39:19
0.2972
22.0000
23:44:32
0.2972
79.0000
23:49:22
0.2973
95.0000
23:51:00
0.2973
14.0000
23:51:00
0.2973
81.0000
23:51:00
0.2973
19.0000
23:51:00
0.2972
95.0000
23:51:06
0.2972
5.0000
23:51:06
0.2976
70.0000
23:54:32
0.2976
47.0000
23:55:00
0.2976
22.0000
23:55:00