Earnova

System Initializing

Earnova
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
507.52
Open 525.73000000
Low 482.17000000
High 534.50000000
Vol 370,043
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
518.82
0.0110
5.71
518.80
1.1340
588.32
518.78
0.0300
15.56
518.77
0.0220
11.41
518.76
0.0330
17.12
518.75
0.0650
33.72
518.74
0.0280
14.52
518.73
0.0660
34.24
518.72
0.0150
7.78
518.67
0.0110
5.71
518.66
0.0140
7.26
518.64
0.0860
44.60
518.63
0.0120
6.22
518.60
0.0420
21.78
518.58
0.0220
11.41
518.54
0.1870
96.97
518.51
0.0210
10.89
518.50
0.0110
5.70
518.48
0.0340
17.63
518.47
0.5970
309.53
518.41
0.0140
7.26
518.39
0.1120
58.06
518.38
0.1140
59.10
518.33
0.4780
247.76
518.32
0.0120
6.22
518.30
0.0810
41.98
518.27
0.2520
130.60
518.25
3.6700
1,901.98
518.20
0.2290
118.67
518.18
0.1080
55.96
518.17
1.7580
910.94
518.16
0.1990
103.11
518.05
0.1450
75.12
518.00
94.5250
48,963.95
517.99
0.0200
10.36
517.93
0.0100
5.18
517.86
0.0180
9.32
517.83
0.0400
20.71
517.78
0.0100
5.18
517.77
0.1130
58.51
517.74
0.0200
10.35
517.72
0.0290
15.01
517.71
0.0310
16.05
517.70
0.3840
198.80
517.68
0.0130
6.73
517.67
0.0470
24.33
517.64
0.0470
24.33
517.60
0.1260
65.22
517.59
0.0230
11.90
517.58
0.0160
8.28
517.56
0.0580
30.02
517.52
0.6080
314.65
517.51
0.2520
130.41
517.50
21.8170
11,290.30
517.48
0.0190
9.83
517.47
1.5980
826.92
517.44
0.0150
7.76
517.43
0.0690
35.70
517.38
1.6090
832.46
517.36
0.1530
79.16
517.32
0.0230
11.90
517.31
0.0190
9.83
517.30
0.2390
123.63
517.29
1.2180
630.06
517.28
0.0170
8.79
517.27
5.0000
2,586.35
517.18
0.0420
21.72
517.15
0.0180
9.31
517.14
0.0170
8.79
517.09
1.9350
1,000.57
517.07
0.0360
18.61
517.05
0.0220
11.38
517.00
38.9200
20,121.64
516.98
0.0150
7.75
516.97
0.0330
17.06
516.95
0.0160
8.27
516.94
0.0400
20.68
516.92
0.0150
7.75
516.88
0.0250
12.92
516.87
1.1870
613.52
516.84
0.4000
206.74
516.82
0.0650
33.59
516.80
2.2370
1,156.08
516.77
0.0150
7.75
516.76
0.0380
19.64
516.74
1.0370
535.86
516.72
0.5000
258.36
516.67
0.0150
7.75
516.66
0.1340
69.23
516.64
0.1000
51.66
516.55
0.1750
90.40
516.54
0.1000
51.65
516.40
0.0150
7.75
516.36
20.0000
10,327.20
516.34
10.0870
5,208.32
516.33
0.0120
6.20
516.28
0.0730
37.69
516.27
0.0350
18.07
516.25
0.1560
80.54
516.23
1.4220
734.08
516.21
0.9790
505.37
516.20
2.4040
1,240.94
516.16
0.0430
22.19
516.15
0.0450
23.23
516.14
0.0350
18.06
516.13
5.5440
2,861.42
516.11
4.0930
2,112.44
516.06
0.0140
7.22
516.05
20.0000
10,321.00
516.04
0.0130
6.71
516.01
0.4500
232.20
516.00
169.7430
87,587.39
515.98
20.0000
10,319.60
515.96
0.0180
9.29
515.94
0.5000
257.97
515.91
0.1990
102.67
515.90
2.6880
1,386.74
515.88
0.0150
7.74
515.85
20.0000
10,317.00
515.81
0.2090
107.80
515.80
0.0410
21.15
515.77
7.2580
3,743.46
515.76
0.4030
207.85
515.67
0.2600
134.07
515.64
0.0100
5.16
515.62
5.0480
2,602.85
515.58
0.0290
14.95
515.57
0.0510
26.29
515.55
0.0120
6.19
515.52
162.2800
83,658.59
515.50
3.1900
1,644.45
515.48
0.0100
5.15
515.47
0.1110
57.22
515.43
0.0110
5.67
515.42
0.0120
6.19
515.39
0.0140
7.22
515.38
1.6220
835.95
515.36
0.0380
19.58
515.34
20.0000
10,306.80
515.30
1.3210
680.71
515.29
0.6480
333.91
515.28
0.0560
28.86
515.20
0.7360
379.19
515.15
0.1440
74.18
515.11
5.0440
2,598.21
515.10
0.0810
41.72
515.06
0.0160
8.24
515.00
104.3710
53,751.07
514.99
0.1880
96.82
514.93
0.2650
136.46
514.92
0.1620
83.42
514.91
0.0890
45.83
514.90
0.9990
514.39
514.89
0.0220
11.33
514.88
0.0150
7.72
514.84
0.0150
7.72
514.83
20.0000
10,296.60
514.79
0.0350
18.02
514.77
5.0000
2,573.85
514.72
0.0640
32.94
514.71
0.0160
8.24
514.70
0.3500
180.15
514.69
0.0100
5.15
514.66
0.0140
7.21
514.65
0.0460
23.67
514.60
10.0000
5,146.00
514.59
0.0120
6.18
514.58
0.0150
7.72
514.57
4.4620
2,296.01
514.55
0.0130
6.69
514.51
0.0170
8.75
514.50
0.0480
24.70
514.48
0.0150
7.72
514.40
0.1260
64.81
514.37
0.0320
16.46
514.32
0.0150
7.71
514.26
5.0100
2,576.44
514.24
0.0100
5.14
514.23
0.0230
11.83
514.22
0.0330
16.97
514.15
0.0150
7.71
514.14
0.0120
6.17
514.11
0.0220
11.31
514.10
5.0560
2,599.29
514.06
0.7020
360.87
514.05
0.0110
5.65
514.00
1.3330
685.16
513.98
91.9410
47,255.84
513.95
0.1130
58.08
513.94
0.0310
15.93
513.93
0.0230
11.82
513.92
0.1130
58.07
513.88
1.2180
625.91
513.81
0.0140
7.19
513.80
0.0150
7.71
513.77
0.0100
5.14
513.76
3.0000
1,541.28
513.75
5.1270
2,634.00
513.71
0.2080
106.85
513.70
0.0710
36.47
513.63
0.0110
5.65
513.62
0.0640
32.87
513.59
5.0000
2,567.95
513.56
0.0410
21.06
513.55
0.0220
11.30
513.54
5.1360
2,637.54
513.50
16.2620
8,350.54
513.47
0.0120
6.16
513.44
20.0110
10,274.45
513.43
0.0160
8.21
513.42
0.0140
7.19
513.28
0.0150
7.70
513.25
3.0000
1,539.75
513.23
1.6090
825.79
513.20
0.0140
7.18
513.18
0.0120
6.16
513.13
0.0120
6.16
513.08
5.0430
2,587.46
513.07
0.0200
10.26
513.04
0.0100
5.13
513.03
0.0130
6.67
513.02
0.0150
7.70
513.00
0.0900
46.17
512.94
20.0000
10,258.80
512.90
1.6930
868.34
512.88
1.1480
588.79
512.80
0.0610
31.28
512.79
5.0000
2,563.95
512.76
0.0340
17.43
512.75
3.0000
1,538.25
512.70
5.0000
2,563.50
512.69
0.0180
9.23
512.68
0.5360
274.80
512.66
5.0000
2,563.30
512.64
0.0100
5.13
512.62
7.9950
4,098.40
512.58
0.0470
24.09
512.57
5.0000
2,562.85
512.51
0.0180
9.23
512.50
1.3800
707.25
512.49
0.0120
6.15
512.47
0.0330
16.91
512.46
0.0160
8.20
512.44
0.0160
8.20
512.43
20.0000
10,248.60
512.40
1.3060
669.19
512.37
0.0190
9.74
512.33
0.0550
28.18
512.30
0.0260
13.32
512.26
1.7930
918.48
512.24
0.0310
15.88
512.20
5.0000
2,561.00
512.19
0.0110
5.63
512.18
0.0190
9.73
512.16
6.2480
3,199.98
512.12
0.1080
55.31
512.09
1.4920
764.04
512.08
3.0000
1,536.24
512.07
25.0860
12,845.79
512.00
2.2550
1,154.56
511.98
1.3010
666.09
511.92
20.0000
10,238.40
511.91
0.2990
153.06
511.90
43.4910
22,263.04
511.88
3.5720
1,828.44
511.87
2.1950
1,123.55
511.84
6.1170
3,130.93
511.81
9.0740
4,644.16
511.78
5.0000
2,558.90
511.77
0.0470
24.05
511.76
1.0720
548.61
511.73
0.0100
5.12
511.72
5.0150
2,566.28
511.69
5.0000
2,558.45
511.66
3.6510
1,868.07
511.65
0.5000
255.83
511.63
1.0280
525.96
511.62
0.0250
12.79
511.61
0.1950
99.76
511.57
3.0290
1,549.55
511.55
20.0000
10,231.00
511.53
3.8000
1,943.81
511.49
10.0660
5,148.66
511.48
4.7100
2,409.07
511.47
0.1890
96.67
511.46
0.0530
27.11
511.42
1.7860
913.40
511.40
0.0710
36.31
511.38
0.0140
7.16
511.36
0.0160
8.18
511.33
6.5990
3,374.27
511.32
1.6120
824.25
511.31
0.0410
20.96
511.30
0.9990
510.79
511.23
4.7100
2,407.89
511.21
1.2470
637.48
511.20
0.1410
72.08
511.16
5.0350
2,573.69
511.15
8.2080
4,195.52
511.10
1.0080
515.19
511.08
163.8850
83,758.35
511.06
20.0000
10,221.20
511.05
3.0180
1,542.35
511.00
0.8250
421.58
510.98
15.0000
7,664.70
510.94
1.5940
814.44
510.92
4.7100
2,406.43
510.86
3.7430
1,912.15
510.81
13.8670
7,083.40
510.79
3.7830
1,932.32
510.78
1.0080
514.87
510.76
4.7100
2,405.68
510.71
11.8090
6,030.97
510.68
2.0930
1,068.85
510.64
3.5310
1,803.07
510.62
0.0740
37.79
510.58
3.7770
1,928.46
510.57
0.4270
218.01
510.54
37.7100
19,252.46
510.51
2.8460
1,452.91
510.48
4.9550
2,529.43
510.47
1.2180
621.75
510.45
9.2740
4,733.91
510.44
0.0140
7.15
510.43
4.5180
2,306.12
510.42
0.0350
17.86
510.40
38.1450
19,469.21
510.39
0.4270
217.94
510.38
15.0000
7,655.70
510.37
0.0100
5.10
510.33
0.4270
217.91
510.32
8.8470
4,514.80
510.31
4.7100
2,403.56
510.30
5.8930
3,007.20
510.27
2.7940
1,425.69
510.23
0.0160
8.16
510.22
0.0170
8.67
510.21
0.4270
217.86
510.19
8.8470
4,513.65
510.18
0.0240
12.24
510.16
0.0150
7.65
510.15
4.0000
2,040.60
510.14
4.7100
2,402.76
510.12
0.0110
5.61
510.11
0.0150
7.65
510.10
1.0080
514.18
510.09
0.4270
217.81
510.08
6.6630
3,398.66
510.06
8.8470
4,512.50
510.05
3.0000
1,530.15
510.04
3.8210
1,948.86
510.03
0.4270
217.78
510.00
4.4660
2,277.66
509.98
4.7100
2,402.01
509.97
0.4270
217.76
509.94
0.0110
5.61
509.93
9.1600
4,670.96
509.91
7.9270
4,042.06
509.90
0.0150
7.65
509.89
12.4460
6,346.09
509.86
0.0590
30.08
509.85
0.4370
222.80
509.84
3.5650
1,817.58
509.82
4.7100
2,401.25
509.81
3.8720
1,973.98
509.79
6.3250
3,224.42
509.78
4.7580
2,425.53
509.77
3.8610
1,968.22
509.76
0.0110
5.61
509.74
9.5700
4,878.21
509.73
0.4270
217.65
509.72
4.9440
2,520.06
509.67
0.4270
217.63
509.66
8.2460
4,202.66
509.64
0.0150
7.64
509.62
3.7290
1,900.37
509.61
10.2820
5,239.81
509.60
0.0120
6.12
509.58
0.0110
5.61
509.55
0.4270
217.58
509.52
0.0290
14.78
509.51
2.7530
1,402.68
509.49
0.4270
217.55
509.48
12.4300
6,332.84
509.47
4.7100
2,399.60
509.43
0.4270
217.53
509.40
0.0110
5.60
509.38
0.0150
7.64
509.37
0.4270
217.50
509.36
2.2120
1,126.70
509.34
1.0080
513.41
509.31
0.4270
217.48
509.29
0.0110
5.60
509.28
4.7260
2,406.86
509.27
3.5460
1,805.87
509.26
2.7310
1,390.79
509.25
0.6260
318.79
509.22
1.0270
522.97
509.21
21.7430
11,071.75
509.20
3.8320
1,951.25
509.19
0.4270
217.42
509.18
25.2560
12,859.85
509.14
3.0270
1,541.17
509.13
0.4370
222.49
509.12
0.0150
7.64
509.11
1.2070
614.50
509.10
0.4980
253.53
509.07
12.2360
6,228.98
509.06
4.7100
2,397.67
509.05
5.0580
2,574.77
509.04
3.5790
1,821.85
509.03
1.0680
543.64
509.01
0.4270
217.35
508.97
1.1170
568.52
508.95
5.3710
2,733.57
508.94
11.8090
6,010.07
508.93
4.4630
2,271.35
508.89
4.2610
2,168.38
508.87
4.7100
2,396.78
508.86
4.7310
2,407.42
508.85
0.6100
310.40
508.82
3.7340
1,899.93
508.81
4.1620
2,117.67
508.80
2.1980
1,118.34
508.79
0.0150
7.63
508.78
5.2900
2,691.45
508.77
13.5440
6,890.78
508.75
8.3710
4,258.75
508.74
0.0150
7.63
508.73
0.1570
79.87
508.71
0.0110
5.60
508.70
5.1370
2,613.19
508.69
1.1870
603.82
508.68
1.5010
763.53
508.65
0.0110
5.60
508.64
0.0150
7.63
508.63
14.7120
7,482.96
508.62
3.9740
2,021.26
508.61
0.0100
5.09
508.60
4.8730
2,478.41
508.59
1.7990
914.95
508.56
0.0110
5.59
508.54
0.0150
7.63
508.53
0.0210
10.68
508.50
4.1030
2,086.38
508.49
2.9350
1,492.42
508.48
11.8090
6,004.64
508.47
9.9390
5,053.68
508.46
0.3080
156.61
508.44
1.8610
946.21
508.41
0.0110
5.59
508.39
1.1410
580.07
508.38
1.0190
518.04
508.35
12.7340
6,473.33
508.34
3.9850
2,025.73
508.32
0.3190
162.15
508.31
1.0550
536.27
508.30
0.8670
440.70
508.29
0.6980
354.79
508.27
3.7930
1,927.87
508.26
1.0840
550.95
508.25
0.2110
107.24
508.24
1.2010
610.40
508.23
1.1480
583.45
508.21
2.7860
1,415.87
508.20
1.1710
595.10
508.19
16.5340
8,402.41
508.18
7.2820
3,700.57
508.17
0.0110
5.59
508.14
3.7570
1,909.08
508.12
3.6970
1,878.52
508.11
2.9620
1,505.02
508.10
0.0970
49.29
508.09
0.9670
491.32
508.08
0.5430
275.89
508.07
1.0080
512.13
508.05
0.4380
222.53
508.04
0.0150
7.62
508.02
11.8200
6,004.80
508.01
8.3430
4,238.33
507.99
0.0370
18.80
507.98
1.9700
1,000.72
507.97
0.5990
304.27
507.96
0.0110
5.59
507.95
15.6030
7,925.54
507.94
3.5970
1,827.06
507.93
6.5490
3,326.43
507.90
0.4110
208.75
507.89
0.0150
7.62
507.87
0.2740
139.16
507.86
0.3170
160.99
507.85
5.6150
2,851.58
507.84
3.5280
1,791.66
507.83
0.9300
472.28
507.82
4.6460
2,359.33
507.81
4.9020
2,489.28
507.80
0.3930
199.57
507.79
0.6250
317.37
507.77
3.0590
1,553.27
507.76
18.0030
9,141.20
507.52
507.75
507.8680
257,869.98
507.72
0.0110
5.58
507.70
0.0100
5.08
507.69
0.0220
11.17
507.68
0.0110
5.58
507.66
0.0110
5.58
507.63
0.0110
5.58
507.60
0.2110
107.10
507.59
0.4270
216.74
507.58
0.0150
7.61
507.57
0.0110
5.58
507.54
0.0110
5.58
507.53
0.4420
224.33
507.52
1.3100
664.85
507.51
0.0110
5.58
507.48
1.0260
520.67
507.47
5.6560
2,870.25
507.46
12.2360
6,209.28
507.45
4.3060
2,185.08
507.44
1.0230
519.11
507.43
15.6180
7,925.04
507.42
0.0110
5.58
507.39
1.4380
729.63
507.38
0.0150
7.61
507.36
0.9960
505.33
507.33
0.0260
13.19
507.32
3.8690
1,962.82
507.30
13.6610
6,930.23
507.28
0.0150
7.61
507.27
0.0110
5.58
507.26
2.7150
1,377.21
507.25
3.6270
1,839.80
507.24
5.1480
2,611.27
507.23
0.0150
7.61
507.21
0.0110
5.58
507.20
0.0100
5.07
507.19
0.0150
7.61
507.18
3.0940
1,569.21
507.17
8.8470
4,486.93
507.15
0.0110
5.58
507.14
0.4830
244.95
507.13
1.0080
511.19
507.12
0.4380
222.12
507.09
1.8190
922.40
507.08
5.6620
2,871.09
507.06
0.0110
5.58
507.05
2.7720
1,405.54
507.04
8.9840
4,555.25
507.03
1.9330
980.09
507.02
4.1460
2,102.10
507.01
0.9520
482.67
506.99
0.0130
6.59
506.98
0.0640
32.45
506.97
0.4270
216.48
506.94
0.0150
7.60
506.92
3.9290
1,991.69
506.91
13.4060
6,795.64
506.90
1.5820
801.92
506.89
0.7090
359.39
506.88
0.0110
5.58
506.87
0.9520
482.54
506.86
1.3160
667.03
506.85
4.7220
2,393.35
506.84
0.4270
216.42
506.83
2.7660
1,401.89
506.82
9.2660
4,696.19
506.81
0.5640
285.84
506.80
1.8880
956.84
506.79
2.7680
1,402.79
506.78
9.2740
4,699.88
506.76
1.6130
817.40
506.75
3.9070
1,979.87
506.74
3.7240
1,887.10
506.73
0.0360
18.24
506.72
0.4270
216.37
506.70
0.0110
5.57
506.69
7.7420
3,922.79
506.68
5.1010
2,584.57
506.66
6.3500
3,217.29
506.65
8.8470
4,482.33
506.64
3.8030
1,926.75
506.60
0.4870
246.71
506.58
0.4110
208.20
506.54
5.1520
2,609.69
506.52
9.8800
5,004.42
506.50
0.2840
143.85
506.49
0.1640
83.06
506.48
7.3960
3,745.93
506.44
1.1630
588.99
506.42
0.5500
278.53
506.41
1.0190
516.03
506.40
2.0300
1,027.99
506.36
0.4270
216.22
506.35
0.0100
5.06
506.34
4.7210
2,390.43
506.31
1.0320
522.51
506.30
0.0130
6.58
506.29
3.9230
1,986.18
506.28
0.0110
5.57
506.26
8.8470
4,478.88
506.25
0.2790
141.24
506.24
3.0000
1,518.72
506.22
0.0380
19.24
506.21
0.0210
10.63
506.20
1.0210
516.83
506.19
0.0150
7.59
506.16
0.0110
5.57
506.14
3.5420
1,792.75
506.13
0.5960
301.65
506.09
1.0270
519.75
506.06
0.1240
62.75
506.04
8.8470
4,476.94
506.03
6.6030
3,341.32
506.00
0.7790
394.17
505.99
0.0300
15.18
505.98
5.0330
2,546.60
505.97
7.2170
3,651.59
505.96
1.9050
963.85
505.94
0.0150
7.59
505.91
0.0590
29.85
505.90
0.0100
5.06
505.88
0.2480
125.46
505.87
1.0510
531.67
505.86
0.0570
28.83
505.85
0.0280
14.16
505.83
0.0200
10.12
505.82
0.0290
14.67
505.80
0.0110
5.56
505.78
8.8470
4,474.64
505.77
0.0310
15.68
505.76
1.0710
541.67
505.75
0.0160
8.09
505.74
0.0150
7.59
505.72
4.7100
2,381.94
505.71
3.8000
1,921.70
505.69
0.0150
7.59
505.66
0.0150
7.58
505.65
1.0910
551.66
505.64
3.8760
1,959.86
505.62
0.0650
32.87
505.60
6.5670
3,320.28
505.59
7.4220
3,752.49
505.57
3.0000
1,516.71
505.54
1.1940
603.61
505.52
8.8470
4,472.34
505.51
0.0430
21.74
505.50
0.0100
5.06
505.49
3.7500
1,895.59
505.45
36.4890
18,443.37
505.44
0.0260
13.14
505.43
1.2800
646.95
505.42
0.0290
14.66
505.41
4.7100
2,380.48
505.40
0.0180
9.10
505.39
10.3050
5,208.04
505.35
6.3050
3,186.23
505.32
1.5550
785.77
505.31
0.3950
199.60
505.30
3.7310
1,885.27
505.29
0.0220
11.12
505.28
8.8470
4,470.21
505.27
3.8450
1,942.76
505.26
0.0110
5.56
505.25
1.0110
510.81
505.23
0.0120
6.06
505.22
3.0000
1,515.66
505.21
3.6970
1,867.76
505.20
3.9250
1,982.91
505.19
0.0150
7.58
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0490
24.75
505.13
4.7100
2,379.16
505.12
3.6330
1,835.10
505.11
3.9590
1,999.73
505.10
0.2980
150.52
505.09
0.0170
8.59
505.08
0.1150
58.08
505.06
0.0120
6.06
505.02
8.8700
4,479.53
505.01
0.5000
252.51
505.00
186.3470
94,105.24
504.97
1.9050
961.97
504.96
0.0180
9.09
504.95
0.1200
60.59
504.94
8.8240
4,455.59
504.92
1.6090
812.42
504.90
0.1750
88.36
504.89
2.6030
1,314.23
504.87
0.0460
23.22
504.83
4.7100
2,377.75
504.82
9.4590
4,775.09
504.80
0.1260
63.60
504.77
0.0450
22.71
504.76
5.0000
2,523.80
504.74
4.7080
2,376.32
504.69
0.0510
25.74
504.68
0.0130
6.56
504.66
0.0110
5.55
504.65
3.0000
1,513.95
504.64
4.7210
2,382.41
504.63
76.9740
38,843.39
504.62
3.7050
1,869.62
504.57
0.0410
20.69
504.54
0.0230
11.60
504.53
2.6600
1,342.05
504.50
0.5710
288.07
504.45
0.0140
7.06
504.44
4.8920
2,467.72
504.43
3.7550
1,894.13
504.38
5.9690
3,010.64
504.37
0.0360
18.16
504.36
3.0000
1,513.08
504.35
0.0760
38.33
504.34
6.1780
3,115.81
504.33
4.7100
2,375.39
504.30
0.0290
14.62
504.29
0.0100
5.04
504.25
3.8230
1,927.75
504.20
7.7350
3,899.99
504.19
0.0150
7.56
504.18
0.0100
5.04
504.17
3.7500
1,890.64
504.16
0.0160
8.07
504.15
0.9990
503.65
504.14
2.4390
1,229.60
504.10
3.6240
1,826.86
504.07
0.0310
15.63
504.04
0.0350
17.64
504.02
4.7100
2,373.93
504.00
11.1230
5,605.99
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
0.0650
32.76
503.94
0.0150
7.56
503.93
3.0210
1,522.37
503.92
1.0120
509.97
503.88
0.0160
8.06
503.85
0.3210
161.74
503.84
1.6060
809.17
503.81
8.7120
4,389.19
503.80
1.7170
865.02
503.75
1.2680
638.76
503.71
4.7100
2,372.47
503.70
0.0140
7.05
503.69
0.0150
7.56
503.65
5.0000
2,518.25
503.64
1.2180
613.43
503.62
0.0550
27.70
503.60
3.7930
1,910.15
503.59
0.1240
62.45
503.58
0.0170
8.56
503.57
0.0250
12.59
503.56
0.0150
7.55
503.54
0.0270
13.60
503.53
0.2270
114.30
503.51
0.4200
211.47
503.50
0.0340
17.12
503.49
0.4150
208.95
503.46
0.0170
8.56
503.44
0.2490
125.36
503.43
2.0000
1,006.86
503.41
35.4720
17,856.96
503.40
4.7740
2,403.23
503.37
0.0290
14.60
503.35
1.0000
503.35
503.33
0.1740
87.58
503.26
0.0250
12.58
503.25
0.0120
6.04
503.24
3.0100
1,514.75
503.23
3.7030
1,863.46
503.22
1.1800
593.80
503.20
0.0120
6.04
503.19
0.0150
7.55
503.14
5.0000
2,515.70
503.12
0.1000
50.31
503.09
0.1980
99.61
503.08
3.6580
1,840.27
503.07
0.0870
43.77
503.06
0.0330
16.60
503.03
0.1080
54.33
503.01
8.8280
4,440.57
503.00
12.6130
6,344.34
502.97
0.0120
6.04
502.94
0.0620
31.18
502.92
2.8130
1,414.71
502.91
3.1330
1,575.62
502.88
0.0160
8.05
502.86
0.1980
99.57
502.85
0.0120
6.03
502.84
0.0230
11.57
502.83
0.0150
7.54
502.80
0.0760
38.21
502.79
0.0690
34.69
502.77
0.0140
7.04
502.72
0.0160
8.04
502.69
0.2360
118.63
502.68
0.2100
105.56
502.66
0.2130
107.07
502.64
2.0000
1,005.28
502.63
5.0000
2,513.15
502.60
0.0150
7.54
502.57
0.0100
5.03
502.54
0.2160
108.55
502.53
0.0160
8.04
502.51
0.0180
9.05
502.50
0.1790
89.95
502.47
0.0110
5.53
502.46
0.1600
80.39
502.45
0.6300
316.54
502.44
0.0150
7.54
502.38
0.0130
6.53
502.37
91.9400
46,187.90
502.34
0.2720
136.64
502.33
0.2540
127.59
502.32
0.0910
45.71
502.31
0.2280
114.53
502.29
0.0390
19.59
502.28
0.0160
8.04
502.22
0.0430
21.60
502.20
0.0710
35.66
502.19
0.0150
7.53
502.18
0.0160
8.03
502.17
0.0880
44.19
502.16
0.0140
7.03
502.15
1.5440
775.32
502.14
0.0280
14.06
502.13
5.0000
2,510.65
502.10
0.7960
399.67
502.05
0.4180
209.86
502.00
15.7200
7,891.44
501.99
0.0450
22.59
501.98
0.0100
5.02
501.94
0.0150
7.53
501.91
0.0180
9.03
501.90
0.1110
55.71
501.88
0.0390
19.57
501.85
0.0180
9.03
501.84
0.0220
11.04
501.81
0.0220
11.04
501.74
0.1650
82.79
501.68
47.6410
23,900.54
501.62
20.0100
10,037.42
501.60
0.1260
63.20
501.59
0.0160
8.03
501.56
161.6900
81,097.24
501.55
0.0810
40.63
501.50
69.7900
34,999.69
501.48
0.2420
121.36
501.47
0.5100
255.75
501.44
0.1150
57.67
501.38
0.0150
7.52
501.32
0.0290
14.54
501.29
0.1750
87.73
501.27
0.0120
6.02
501.26
0.0160
8.02
501.25
0.0280
14.04
501.23
0.0260
13.03
501.21
0.3010
150.86
501.20
1.2250
613.97
501.19
0.0250
12.53
501.15
47.6910
23,900.34
501.14
0.0200
10.02
501.11
42.9950
21,545.22
501.04
0.0830
41.59
501.01
0.0140
7.01
501.00
12.6560
6,340.66
500.99
0.0160
8.02
500.96
0.0210
10.52
500.95
0.0570
28.55
500.94
0.1290
64.62
500.92
0.2640
132.24
500.88
0.0280
14.02
500.83
0.4650
232.89
500.82
0.0660
33.05
500.81
47.7240
23,900.66
500.76
3.1510
1,577.89
500.75
0.0130
6.51
500.72
0.1160
58.08
500.62
0.2380
119.15
500.60
21.9510
10,988.67
500.57
0.0360
18.02
500.55
0.0250
12.51
500.49
0.0170
8.51
500.43
0.0120
6.01
500.36
0.0160
8.01
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.1520
76.05
500.26
0.6720
336.17
500.25
6.1370
3,070.03
500.23
1.2180
609.28
500.22
0.0490
24.51
500.21
0.0190
9.50
500.19
0.0170
8.50
500.18
0.0110
5.50
500.14
0.0190
9.50
500.13
0.0260
13.00
500.12
0.0160
8.00
500.11
0.0500
25.01
500.10
20.0000
10,002.00
500.08
0.2400
120.02
500.06
0.0460
23.00
500.04
0.2600
130.01
500.02
0.0260
13.00
500.00
194.2670
97,133.50
499.96
0.0470
23.50
499.93
0.0230
11.50
499.92
0.0640
31.99
499.90
20.3660
10,180.96
499.88
0.0140
7.00
499.87
0.0370
18.50
499.74
0.2250
112.44
499.71
0.0300
14.99
499.70
0.0990
49.47
499.66
0.1750
87.44
499.65
0.0160
7.99
499.63
0.0110
5.50
499.55
0.0140
6.99
499.50
20.0000
9,990.00
499.48
0.0120
5.99
499.46
0.0140
6.99
499.44
0.5000
249.72
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1870
592.75
499.33
0.0130
6.49
499.31
0.0360
17.98
499.30
0.0120
5.99
499.27
0.0290
14.48
499.26
0.0160
7.99
499.25
0.0170
8.49
499.24
0.0590
29.46
499.23
0.0110
5.49
499.19
0.0150
7.49
499.10
0.0110
5.49
499.08
0.1050
52.40
499.02
0.0160
7.98
499.00
11.1040
5,540.90
498.96
0.1300
64.86
498.91
0.0160
7.98
498.88
0.0110
5.49
498.86
0.0180
8.98
498.85
0.0140
6.98
498.80
0.0380
18.95
498.76
0.1670
83.29
498.75
0.0470
23.44
498.72
47.9240
23,900.66
498.71
2.2970
1,145.54
498.70
0.1240
61.84
498.69
0.0620
30.92
498.54
0.0130
6.48
498.47
0.1110
55.33
498.46
0.0380
18.94
498.40
1.0930
544.75
498.39
0.0220
10.96
498.38
0.1650
82.23
498.33
0.0180
8.97
498.32
0.0860
42.86
498.21
0.2720
135.51
498.20
0.1850
92.17
498.19
0.0920
45.83
498.12
0.0220
10.96
498.03
0.1000
49.80
498.00
13.2300
6,588.54
497.99
0.0120
5.98
497.98
0.0210
10.46
497.96
0.0610
30.38
497.94
0.0250
12.45
497.93
0.0130
6.47
497.86
0.0250
12.45
497.85
0.1170
58.25
497.84
0.0130
6.47
497.83
0.0410
20.41
497.78
0.1560
77.65
497.76
0.0420
20.91
497.75
0.0110
5.48
497.72
0.0110
5.47
497.70
0.1220
60.72
497.67
0.0310
15.43
497.61
0.0140
6.97
497.60
6.9040
3,435.43
497.59
4.0190
1,999.81
497.56
0.4390
218.43
497.53
5.1300
2,552.33
497.50
0.1290
64.18
497.49
0.0190
9.45
497.45
0.0260
12.93
497.38
0.1110
55.21
497.33
0.0450
22.38
497.32
0.0780
38.79
497.23
0.1230
61.16
497.22
0.0290
14.42
497.20
0.0110
5.47
497.16
0.0150
7.46
497.10
0.4080
202.82
497.06
0.2260
112.34
497.05
0.2480
123.27
497.03
167.1520
83,079.56

Recent Trades

Price
Size
Time
508.0400
0.2000
08:11:19
508.0400
0.4270
08:11:19
508.0400
0.3490
08:11:19
508.0300
0.0240
08:11:19
508.0300
0.0120
08:11:19
507.9900
0.1090
08:11:22
507.9900
0.5470
08:11:22
507.9900
0.2600
08:11:22
507.9900
0.4270
08:11:22
508.0000
0.4100
08:11:22
508.0100
0.2150
08:11:22
507.9800
0.0270
08:11:27
507.9600
0.0110
08:11:27
507.9600
0.0160
08:11:27
507.9600
0.1400
08:11:27
507.9600
0.0440
08:11:27
507.9600
0.0190
08:11:28
507.9300
0.0110
08:11:31
507.9000
0.0110
08:11:31
507.9000
0.2000
08:11:31
507.8800
0.0150
08:11:31
507.8700
0.0110
08:11:31
507.8600
0.8540
08:11:31
507.8500
0.0110
08:11:31
507.8400
0.0110
08:11:31
507.8300
0.0150
08:11:31
507.8100
0.0110
08:11:32
507.8000
0.0110
08:11:32
507.7800
0.0110
08:11:32
507.7800
0.0170
08:11:32
507.7600
0.0110
08:11:32
507.7600
0.2000
08:11:32
507.7500
1.3650
08:11:32
507.7500
15.9620
08:11:32
507.7500
9.8700
08:11:32
507.7500
0.4610
08:11:32
507.7500
9.9620
08:11:32
507.7500
0.4890
08:11:32
507.7500
0.1670
08:11:32
507.7500
0.1670
08:11:32
507.7500
0.1670
08:11:32
507.7500
0.1670
08:11:32
507.7500
0.1670
08:11:32
507.7500
0.5560
08:11:32
507.7500
2.5830
08:11:33
507.7500
1.0000
08:11:33
507.7500
2.0200
08:11:33
507.7500
7.5010
08:11:33
507.7500
1.0350
08:11:33
507.7500
0.2420
08:11:33
507.7500
1.0350
08:11:33
507.7500
1.0350
08:11:33
507.7500
0.1950
08:11:33
507.7500
0.5560
08:11:33
507.7500
0.0560
08:11:33
507.7500
1.0350
08:11:33
507.7500
0.5560
08:11:33
507.7500
0.3530
08:11:33
507.7500
0.5560
08:11:33
507.7500
0.5560
08:11:33
507.7500
0.7230
08:11:33
507.7500
0.7230
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.6750
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.1670
08:11:33
507.7500
9.6940
08:11:33
507.7500
3.3230
08:11:33
507.7500
0.3710
08:11:33
507.7500
0.5560
08:11:33
507.7500
0.1670
08:11:33
507.7600
0.0140
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.1670
08:11:33
507.7500
0.3900
08:11:33
507.7500
0.3900
08:11:34
507.7500
1.0000
08:11:34
507.7500
2.0000
08:11:34
507.7500
1.8410
08:11:34
507.7500
0.3900
08:11:34
507.7500
0.5560
08:11:34
507.7500
0.3100
08:11:36
507.7500
0.6900
08:11:36
507.7500
0.9030
08:11:36
507.7500
0.3530
08:11:36
507.7500
3.0090
08:11:36
507.7500
3.1850
08:11:36
507.7500
5.1310
08:11:36
507.7500
0.9120
08:11:36
507.7500
1.6700
08:11:38

Login to View your open Positions

Login Now