Earnova

System Initializing

Earnova
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
370.02
Open 368.77000000
Low 364.50000000
High 394.14000000
Vol 304,653
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
353.66
0.4290
151.72
353.64
0.0400
14.15
353.62
0.0350
12.38
353.61
0.0310
10.96
353.58
0.0210
7.43
353.53
10.0530
3,554.04
353.51
0.2260
79.89
353.50
0.2840
100.39
353.46
0.5610
198.29
353.45
16.1610
5,712.11
353.44
0.5540
195.81
353.43
7.8970
2,791.04
353.42
0.0470
16.61
353.36
0.0310
10.95
353.34
0.0150
5.30
353.33
1.6520
583.70
353.31
0.0220
7.77
353.30
0.0160
5.65
353.27
0.0790
27.91
353.22
0.0820
28.96
353.20
0.4790
169.18
353.17
0.0280
9.89
353.16
0.0150
5.30
353.14
0.0160
5.65
353.12
0.9940
351.00
353.11
0.0310
10.95
353.10
9.9900
3,527.47
353.08
0.1130
39.90
353.07
0.0170
6.00
353.04
0.1620
57.19
353.03
7.8270
2,763.17
353.01
0.0380
13.41
353.00
31.3060
11,051.02
352.97
0.0350
12.35
352.94
0.0160
5.65
352.90
0.0560
19.76
352.88
0.0540
19.06
352.86
0.1230
43.40
352.83
2.6110
921.24
352.82
0.3030
106.90
352.80
1.0750
379.26
352.79
0.0260
9.17
352.74
0.3170
111.82
352.73
0.0150
5.29
352.70
1.7730
625.34
352.69
0.0500
17.63
352.67
2.7130
956.79
352.63
0.1240
43.73
352.61
0.5380
189.70
352.60
5.0000
1,763.00
352.58
0.0180
6.35
352.57
0.1110
39.14
352.56
0.0190
6.70
352.53
0.0970
34.20
352.50
6.1700
2,174.93
352.48
0.0850
29.96
352.47
0.0200
7.05
352.41
0.1950
68.72
352.38
0.3090
108.89
352.34
167.4210
58,989.12
352.31
1.7220
606.68
352.30
0.1460
51.44
352.23
0.1380
48.61
352.22
0.1080
38.04
352.20
0.0640
22.54
352.13
0.0310
10.92
352.10
1.4460
509.14
352.04
0.0260
9.15
352.02
0.2490
87.65
352.01
0.0150
5.28
352.00
35.8690
12,625.89
351.95
0.0160
5.63
351.92
0.1350
47.51
351.91
8.9910
3,164.02
351.90
0.0170
5.98
351.88
0.2340
82.34
351.83
0.0310
10.91
351.82
0.0510
17.94
351.80
0.7320
257.52
351.78
0.0150
5.28
351.76
0.4030
141.76
351.75
0.1320
46.43
351.74
0.0800
28.14
351.73
0.2190
77.03
351.71
0.0150
5.28
351.66
0.0590
20.75
351.62
1.2900
453.59
351.61
0.0820
28.83
351.57
0.0990
34.81
351.56
0.0160
5.62
351.52
0.0400
14.06
351.51
0.0660
23.20
351.50
34.0940
11,984.04
351.47
0.2010
70.65
351.46
0.0220
7.73
351.44
7.8270
2,750.72
351.42
0.0150
5.27
351.39
0.5580
196.08
351.38
0.3560
125.09
351.37
0.0350
12.30
351.32
0.0200
7.03
351.30
22.7820
8,003.32
351.28
0.0250
8.78
351.26
2.6560
932.95
351.25
0.3360
118.02
351.23
0.0400
14.05
351.22
0.0220
7.73
351.21
0.0740
25.99
351.20
0.1330
46.71
351.19
0.0380
13.35
351.16
0.2510
88.14
351.11
0.0370
12.99
351.10
0.2670
93.74
351.09
2.4460
858.77
351.05
0.0150
5.27
351.00
5.7220
2,008.42
350.98
0.2890
101.43
350.96
0.4290
150.56
350.92
0.0980
34.39
350.85
0.0150
5.26
350.84
0.8730
306.28
350.80
0.0820
28.77
350.79
0.0290
10.17
350.78
1.3900
487.58
350.76
0.0150
5.26
350.73
2.6110
915.76
350.71
1.0150
355.97
350.70
0.1310
45.94
350.66
0.0920
32.26
350.64
0.0520
18.23
350.63
3.4930
1,224.75
350.62
1.4710
515.76
350.61
1.7530
614.62
350.60
0.0160
5.61
350.59
7.8970
2,768.61
350.56
0.0400
14.02
350.54
0.0310
10.87
350.50
0.2800
98.14
350.48
0.1460
51.17
350.47
0.0200
7.01
350.44
0.0510
17.87
350.41
0.0150
5.26
350.40
1.0190
357.06
350.38
95.4980
33,460.59
350.35
0.7790
272.92
350.32
0.0260
9.11
350.31
0.0280
9.81
350.30
2.5000
875.75
350.27
0.0210
7.36
350.24
0.0310
10.86
350.22
0.0790
27.67
350.19
0.0160
5.60
350.18
0.1170
40.97
350.12
0.0970
33.96
350.10
1.0290
360.25
350.07
0.0320
11.20
350.04
0.0540
18.90
350.00
49.4280
17,299.80
349.98
0.2490
87.15
349.97
0.5770
201.93
349.93
0.0220
7.70
349.92
0.3320
116.17
349.90
0.6930
242.48
349.88
0.0150
5.25
349.87
0.0160
5.60
349.86
7.8270
2,738.35
349.84
0.6770
236.84
349.82
0.0710
24.84
349.80
0.0170
5.95
349.79
0.0200
7.00
349.74
0.1270
44.42
349.73
0.2710
94.78
349.71
0.0220
7.69
349.70
1.5920
556.72
349.68
0.0200
6.99
349.67
52.1260
18,226.90
349.66
0.0640
22.38
349.61
0.0700
24.47
349.59
0.0460
16.08
349.55
0.2670
93.33
349.52
2.4460
854.93
349.50
5.4890
1,918.41
349.45
1.0000
349.45
349.42
0.0170
5.94
349.41
0.0400
13.98
349.39
0.0550
19.22
349.37
108.3690
37,860.88
349.36
0.3930
137.30
349.35
0.5610
195.99
349.33
0.0160
5.59
349.30
0.0280
9.78
349.26
0.0160
5.59
349.25
0.0160
5.59
349.20
1.4580
509.13
349.18
0.0310
10.82
349.16
0.4850
169.34
349.15
0.0800
27.93
349.13
0.0990
34.56
349.10
0.1310
45.73
349.04
0.2740
95.64
349.01
0.1130
39.44
349.00
4.9930
1,742.56
348.91
0.7860
274.24
348.88
0.9240
322.37
348.84
0.0150
5.23
348.83
0.0200
6.98
348.82
2.0440
712.99
348.79
0.0350
12.21
348.75
1.9100
666.11
348.72
0.0460
16.04
348.71
0.0260
9.07
348.69
0.0790
27.55
348.64
2.6270
915.88
348.63
92.7520
32,336.13
348.60
0.3030
105.63
348.57
0.0310
10.81
348.53
1.7530
610.97
348.50
0.0280
9.76
348.47
0.2880
100.36
348.45
1.0710
373.19
348.43
81.0000
28,222.83
348.40
0.0540
18.81
348.37
5.0000
1,741.85
348.35
0.0220
7.66
348.33
0.0890
31.00
348.31
13.8400
4,820.61
348.30
0.0150
5.22
348.29
2.0110
700.41
348.28
7.8270
2,725.99
348.27
0.4290
149.41
348.25
0.0170
5.92
348.22
0.1370
47.71
348.19
0.0150
5.22
348.18
0.0220
7.66
348.17
0.0220
7.66
348.11
0.0180
6.27
348.09
5.5380
1,927.72
348.08
0.3520
122.52
348.05
0.0200
6.96
348.04
0.0460
16.01
348.00
1.7350
603.78
347.99
0.0530
18.44
347.97
0.0980
34.10
347.95
2.8260
983.31
347.94
0.6020
209.46
347.92
0.1630
56.71
347.88
0.6480
225.43
347.87
5.0000
1,739.35
347.85
0.0270
9.39
347.84
5.0000
1,739.20
347.81
0.0570
19.83
347.78
7.8970
2,746.42
347.76
0.0160
5.56
347.71
0.4030
140.13
347.70
0.0310
10.78
347.68
0.0150
5.22
347.66
0.5660
196.78
347.65
0.0980
34.07
347.63
0.0220
7.65
347.62
0.0290
10.08
347.60
0.4580
159.20
347.59
0.0380
13.21
347.58
1.6000
556.13
347.56
0.0170
5.91
347.54
2.3810
827.49
347.52
0.0160
5.56
347.51
0.1310
45.52
347.50
3.3920
1,178.72
347.49
0.0160
5.56
347.48
0.3130
108.76
347.47
10.1100
3,512.92
347.45
0.0380
13.20
347.43
0.8250
286.63
347.41
7.0000
2,431.87
347.40
2.9020
1,008.15
347.39
0.5660
196.62
347.38
10.0000
3,473.80
347.36
0.0400
13.89
347.35
36.1550
12,558.44
347.33
0.6130
212.91
347.31
14.3520
4,984.59
347.30
0.0350
12.16
347.29
0.0400
13.89
347.28
0.0160
5.56
347.27
0.1300
45.15
347.24
3.3060
1,147.98
347.22
0.0210
7.29
347.21
0.0540
18.75
347.16
0.0790
27.43
347.14
0.2860
99.28
347.12
8.7950
3,052.92
347.11
0.5660
196.46
347.09
0.0220
7.64
347.08
0.0710
24.64
347.06
3.3890
1,176.19
347.05
1.2010
416.81
347.04
0.0160
5.55
347.03
0.2750
95.43
347.01
6.7690
2,348.91
347.00
6.4220
2,228.43
346.99
7.0000
2,428.93
346.98
11.3620
3,942.39
346.95
6.0000
2,081.70
346.92
0.8880
308.06
346.91
0.0220
7.63
346.89
12.0720
4,187.66
346.88
0.0630
21.85
346.87
1.0100
350.34
346.86
0.0220
7.63
346.83
0.5660
196.31
346.81
17.7990
6,172.87
346.80
13.2180
4,584.00
346.75
0.3700
128.30
346.74
0.0440
15.26
346.73
0.0220
7.63
346.72
11.1870
3,878.76
346.71
2.6970
935.08
346.70
0.0990
34.32
346.69
0.6080
210.79
346.66
8.8400
3,064.47
346.64
0.1480
51.30
346.62
0.0190
6.59
346.59
0.0160
5.55
346.57
0.0800
27.73
346.56
2.6590
921.50
346.55
0.5880
203.77
346.54
3.3140
1,148.43
346.51
2.0000
693.02
346.50
0.1640
56.83
346.47
1.7530
607.36
346.46
0.0260
9.01
346.43
8.7640
3,036.11
346.42
0.0200
6.93
346.40
1.6270
563.59
346.39
2.4460
847.27
346.38
0.0460
15.93
346.37
3.3360
1,155.49
346.33
0.0150
5.19
346.32
6.4290
2,226.49
346.29
23.9090
8,279.45
346.28
12.1600
4,210.76
346.27
0.5660
195.99
346.25
1.2260
424.50
346.23
0.0310
10.73
346.20
12.0800
4,182.10
346.19
0.0220
7.62
346.15
109.0380
37,743.50
346.14
3.0000
1,038.42
346.13
17.4200
6,029.58
346.12
0.2060
71.30
346.11
0.0220
7.61
346.08
0.0160
5.54
346.07
2.1200
733.67
346.02
6.0270
2,085.46
346.01
0.5880
203.45
346.00
10.7780
3,729.19
345.99
11.0670
3,829.07
345.97
8.7640
3,032.08
345.95
0.0660
22.83
345.94
0.0510
17.64
345.91
1.9690
681.10
345.85
13.7880
4,768.58
345.84
0.0160
5.53
345.83
36.2870
12,549.13
345.82
0.4270
147.67
345.81
0.0380
13.14
345.78
0.4270
147.65
345.77
0.0980
33.89
345.74
9.7570
3,373.39
345.73
0.0170
5.88
345.72
7.0270
2,429.37
345.71
10.7000
3,699.10
345.70
0.4270
147.61
345.68
3.3210
1,148.00
345.66
21.7480
7,517.41
345.65
0.7130
246.45
345.64
13.9230
4,812.35
345.63
0.0960
33.18
345.62
0.4470
154.49
345.61
0.4290
148.27
345.60
12.2380
4,229.45
345.59
0.0460
15.90
345.58
0.4270
147.56
345.57
16.9480
5,856.72
345.56
0.0160
5.53
345.54
11.7620
4,064.24
345.53
8.7640
3,028.22
345.52
0.0160
5.53
345.50
17.2680
5,966.09
345.48
0.0160
5.53
345.47
21.3550
7,377.51
345.46
0.4580
158.22
345.44
0.0160
5.53
345.43
13.3510
4,611.84
345.42
0.4270
147.49
345.41
0.0270
9.33
345.40
0.8740
301.88
345.38
0.4270
147.48
345.36
10.6330
3,672.21
345.35
0.5660
195.47
345.34
0.4270
147.46
345.33
31.2540
10,792.94
345.32
0.5830
201.32
345.31
8.8100
3,042.18
345.30
28.1080
9,705.69
345.29
16.7710
5,790.86
345.28
12.5810
4,343.97
345.27
12.5590
4,336.25
345.26
21.2420
7,334.01
345.25
24.6580
8,513.17
345.24
6.2980
2,174.32
345.23
0.0920
31.76
345.22
0.4270
147.41
345.21
7.0270
2,425.79
345.20
0.0480
16.57
345.19
0.3670
126.68
345.18
2.1950
757.67
345.17
10.5090
3,627.39
345.16
8.1180
2,802.01
345.15
7.8270
2,701.49
345.14
21.7320
7,500.58
345.13
8.7010
3,002.98
345.12
18.0360
6,224.58
345.11
3.3280
1,148.53
345.10
20.0860
6,931.68
345.09
5.6090
1,935.61
345.08
0.0160
5.52
345.06
0.7420
256.03
345.05
0.0320
11.04
345.04
21.3210
7,356.60
345.03
6.3710
2,198.19
345.02
0.7010
241.86
345.01
0.0170
5.87
345.00
31.6820
10,930.29
344.99
30.6340
10,568.42
344.98
14.1490
4,881.12
344.97
3.3060
1,140.47
344.96
14.8820
5,133.69
344.95
8.0300
2,769.95
344.94
16.0630
5,540.77
344.93
1.1470
395.63
344.92
13.9390
4,807.84
344.91
32.3260
11,149.56
344.90
12.2380
4,220.89
344.89
0.0220
7.59
344.88
0.4430
152.78
344.87
8.1350
2,805.52
344.86
2.5830
890.77
344.84
0.4430
152.76
344.83
0.0220
7.59
344.80
0.0380
13.10
344.79
13.9230
4,800.51
344.78
28.1430
9,703.14
344.77
1.7460
601.97
344.76
1.3690
471.98
344.75
20.1740
6,954.99
344.74
0.0220
7.58
344.73
1.8380
633.61
344.72
0.0160
5.52
344.71
14.3450
4,944.86
344.70
3.8800
1,337.44
344.69
3.8810
1,337.74
344.68
17.0070
5,861.97
344.67
29.4400
10,147.08
344.66
13.0110
4,484.37
344.65
1.6490
568.33
344.64
0.0160
5.51
344.63
13.9230
4,798.28
344.62
4.1830
1,441.55
344.61
1.3410
462.12
344.60
0.0160
5.51
344.59
0.5950
205.03
344.58
6.4350
2,217.37
344.57
22.5270
7,762.13
344.56
8.6070
2,965.63
344.54
3.1880
1,098.39
344.53
13.9610
4,809.98
344.52
19.2670
6,637.87
344.51
5.6440
1,944.41
344.50
1.4810
510.20
344.49
1.3530
466.09
344.48
1.5200
523.61
344.47
1.4760
508.44
344.46
15.1460
5,217.19
344.45
4.1560
1,431.53
344.44
1.1500
396.11
344.42
0.4270
147.07
344.41
0.0220
7.58
344.40
0.0160
5.51
344.39
13.9230
4,794.94
344.38
9.6420
3,320.51
344.37
2.0800
716.29
344.36
2.7460
945.61
344.35
3.7940
1,306.46
344.34
4.9320
1,698.28
344.33
1.9580
674.20
344.32
5.2980
1,824.21
344.31
2.9890
1,029.14
344.30
1.6270
560.18
344.29
5.0780
1,748.30
370.02
344.28
0.0160
5.51
344.25
0.0220
7.57
344.24
0.0320
11.02
344.22
0.4220
145.26
344.20
0.0380
13.08
344.19
0.0220
7.57
344.18
0.9270
319.05
344.16
2.0020
689.01
344.15
1.4280
491.45
344.14
7.6040
2,616.84
344.13
3.0220
1,039.96
344.12
23.0060
7,916.82
344.10
3.3810
1,163.40
344.09
10.4690
3,602.28
344.08
0.0160
5.51
344.07
0.2950
101.50
344.06
0.4270
146.91
344.05
4.3000
1,479.42
344.04
23.1460
7,963.15
344.03
21.3050
7,329.56
344.02
14.9800
5,153.42
344.01
1.4760
507.76
344.00
14.8130
5,095.67
343.98
0.0220
7.57
343.96
8.6330
2,969.41
343.95
9.1280
3,139.58
343.94
21.3050
7,327.64
343.92
10.8010
3,714.68
343.91
31.1620
10,716.92
343.90
7.6960
2,646.65
343.88
2.7730
953.58
343.86
11.6510
4,006.31
343.85
21.3050
7,325.72
343.84
3.4930
1,201.03
343.83
10.4690
3,599.56
343.82
3.0060
1,033.52
343.80
0.4430
152.30
343.79
3.2980
1,133.82
343.78
11.0490
3,798.43
343.77
10.0550
3,456.61
343.76
31.7900
10,928.13
343.75
1.4540
499.81
343.73
0.4270
146.77
343.72
0.0170
5.84
343.71
0.8700
299.03
343.70
4.7890
1,645.98
343.69
2.8530
980.55
343.68
3.4270
1,177.79
343.67
2.9690
1,020.36
343.66
10.4910
3,605.34
343.65
9.0120
3,096.97
343.64
21.7490
7,473.83
343.63
7.2170
2,479.98
343.62
14.4170
4,953.97
343.60
10.2090
3,507.81
343.59
16.7510
5,755.48
343.58
9.1950
3,159.22
343.57
1.0200
350.44
343.56
19.7540
6,786.68
343.55
27.5870
9,477.51
343.54
6.2850
2,159.15
343.53
6.2840
2,158.74
343.52
10.9130
3,748.83
343.51
1.5950
547.90
343.50
18.9390
6,505.55
343.49
1.4540
499.43
343.48
0.0390
13.40
343.47
10.5040
3,607.81
343.46
30.0060
10,305.86
343.45
30.0980
10,337.16
343.44
6.3020
2,164.36
343.43
0.4270
146.64
343.42
25.5690
8,780.91
343.40
0.0170
5.84
343.39
15.5140
5,327.35
343.38
3.3410
1,147.23
343.37
20.9410
7,190.51
343.36
2.7720
951.79
343.35
1.0860
372.88
343.34
0.9420
323.43
343.33
0.0160
5.49
343.32
30.9110
10,612.36
343.30
122.7020
42,123.60
343.28
20.9940
7,206.82
343.27
8.3890
2,879.69
343.26
0.5660
194.29
343.25
10.4690
3,593.48
343.24
0.8200
281.46
343.23
1.4540
499.06
343.20
0.5530
189.79
343.19
2.9340
1,006.92
343.18
10.4570
3,588.63
343.16
28.6560
9,833.59
343.15
23.5780
8,090.79
343.14
22.7590
7,809.52
343.12
0.0220
7.55
343.11
3.4800
1,194.02
343.10
3.7390
1,282.85
343.09
8.1350
2,791.04
343.08
1.8770
643.96
343.06
0.0190
6.52
343.05
29.6830
10,182.75
343.04
0.4270
146.48
343.01
2.9140
999.53
343.00
2.7780
952.85
342.99
0.1450
49.73
342.97
8.2060
2,814.41
342.96
0.0170
5.83
342.95
0.4270
146.44
342.94
1.4760
506.18
342.93
6.7930
2,329.52
342.91
1.3070
448.18
342.87
0.4270
146.41
342.86
2.9140
999.09
342.83
0.4270
146.39
342.82
1.4560
499.15
342.80
0.1490
51.08
342.79
12.1050
4,149.47
342.78
0.6610
226.58
342.76
3.6240
1,242.16
342.75
2.4320
833.57
342.72
0.0170
5.83
342.71
28.6560
9,820.70
342.69
18.8050
6,444.29
342.68
14.1110
4,835.56
342.67
3.0940
1,060.22
342.64
43.7880
15,003.52
342.63
0.4270
146.30
342.62
0.0160
5.48
342.61
1.4810
507.41
342.60
10.9150
3,739.48
342.59
3.7620
1,288.82
342.58
124.0270
42,489.17
342.57
8.8430
3,029.35
342.54
1.5630
535.39
342.50
0.0170
5.82
342.48
2.1880
749.35
342.47
1.4750
505.14
342.46
14.1790
4,855.74
342.45
3.8240
1,309.53
342.43
2.6590
910.52
342.42
3.3180
1,136.15
342.40
0.0220
7.53
342.38
0.9900
338.96
342.37
1.7530
600.17
342.35
22.9200
7,846.66
342.34
0.5660
193.76
342.26
0.0600
20.54
342.25
3.3200
1,136.27
342.24
0.0170
5.82
342.22
0.0220
7.53
342.19
9.3300
3,192.63
342.15
0.0640
21.90
342.11
18.8750
6,457.33
342.08
3.3090
1,131.94
342.07
0.0170
5.82
342.05
7.8270
2,677.23
342.04
0.3120
106.72
342.00
4.1070
1,404.59
341.99
0.0220
7.52
341.98
12.6630
4,330.49
341.97
0.2900
99.17
341.96
8.7800
3,002.41
341.91
3.3090
1,131.38
341.90
0.2900
99.15
341.89
5.4740
1,871.51
341.87
0.0190
6.50
341.86
0.0220
7.52
341.85
28.3200
9,681.19
341.84
0.2490
85.12
341.83
2.5660
877.14
341.81
0.8830
301.82
341.80
0.0310
10.60
341.77
5.5990
1,913.57
341.76
2.4630
841.75
341.73
8.7640
2,994.92
341.70
0.0330
11.28
341.68
0.0220
7.52
341.67
0.0350
11.96
341.66
18.5010
6,321.05
341.63
5.0540
1,726.60
341.61
0.5660
193.35
341.60
0.8250
281.82
341.59
17.1520
5,858.95
341.58
0.3700
126.38
341.52
0.1840
62.84
341.50
0.0220
7.51
341.47
0.5660
193.27
341.42
0.0980
33.46
341.40
0.1330
45.41
341.38
1.4620
499.10
341.33
0.5740
195.92
341.32
0.0220
7.51
341.30
0.0160
5.46
341.29
2.7140
926.26
341.28
0.0170
5.80
341.25
0.0170
5.80
341.23
0.5660
193.14
341.21
0.0980
33.44
341.20
5.3910
1,839.41
341.19
10.8850
3,713.85
341.14
0.0220
7.51
341.09
6.4430
2,197.64
341.08
5.3880
1,837.74
341.06
0.0400
13.64
341.05
0.0790
26.94
341.04
0.0170
5.80
341.00
3.0550
1,041.76
340.96
0.0220
7.50
340.94
0.0400
13.64
340.88
0.2970
101.24
340.80
1.1630
396.35
340.78
0.0220
7.50
340.77
81.0000
27,602.37
340.76
90.5880
30,868.77
340.75
0.0260
8.86
340.73
0.9020
307.34
340.70
0.1760
59.96
340.68
0.0190
6.47
340.67
0.1490
50.76
340.62
0.9640
328.36
340.60
0.9090
309.61
340.58
0.0430
14.64
340.55
0.0180
6.13
340.51
8.8650
3,018.62
340.50
0.1750
59.59
340.48
0.0970
33.03
340.46
0.1850
62.99
340.42
0.0220
7.49
340.39
2.6910
915.99
340.38
5.0870
1,731.51
340.35
1.7530
596.63
340.34
5.4840
1,866.42
340.33
0.0290
9.87
340.32
0.0700
23.82
340.27
0.3190
108.55
340.25
0.1890
64.31
340.24
11.0860
3,771.90
340.23
2.4460
832.20
340.22
2.4520
834.22
340.21
2.0000
680.42
340.20
5.9150
2,012.28
340.16
0.3050
103.75
340.11
0.0900
30.61
340.09
4.2230
1,436.20
340.07
0.0150
5.10
340.06
0.0220
7.48
340.04
0.1920
65.29
340.02
0.0330
11.22
340.01
1.0000
340.01
340.00
1,652.6290
561,893.86
339.96
0.1080
36.72
339.95
0.1460
49.63
339.88
0.0220
7.48
339.86
0.0170
5.78
339.85
0.1730
58.79
339.83
0.1680
57.09
339.82
0.3670
124.71
339.81
0.2490
84.61
339.80
1.5920
540.96
339.79
1.3520
459.40
339.72
1.3110
445.37
339.70
0.0220
7.47
339.69
0.0640
21.74
339.68
5.0000
1,698.40
339.67
0.0150
5.10
339.62
0.1730
58.75
339.61
0.0160
5.43
339.60
0.0290
9.85
339.52
0.1010
34.29
339.51
0.0990
33.61
339.50
0.1980
67.22
339.49
0.1840
62.47
339.48
8.0610
2,736.55
339.47
0.0270
9.17
339.44
0.1680
57.03
339.41
0.1780
60.41
339.37
8.0650
2,737.02
339.36
0.1620
54.98
339.34
0.0690
23.41
339.33
0.0350
11.88
339.29
0.1450
49.20
339.27
1.0760
365.05
339.25
0.7000
237.48
339.21
0.0160
5.43
339.20
0.6630
224.89
339.16
0.0480
16.28
339.12
5.9100
2,004.20
339.10
50.5000
17,124.55
339.04
0.5380
182.40
339.03
0.0350
11.87
339.02
0.4140
140.35
339.01
0.0150
5.09
339.00
12.9560
4,392.08
338.99
0.3380
114.58
338.98
7.8490
2,660.65
338.96
19.4220
6,583.28
338.92
0.0210
7.12
338.87
1.6590
562.19
338.86
0.0310
10.50
338.85
0.0710
24.06
338.84
0.0310
10.50
338.82
0.1200
40.66
338.81
1.5340
519.73
338.80
1.1620
393.69
338.78
0.2960
100.28
338.76
0.0380
12.87
338.75
0.0170
5.76
338.73
0.2750
93.15
338.72
0.0230
7.79
338.71
2.4460
828.48
338.70
0.2000
67.74
338.66
1.8060
611.62
338.62
0.0220
7.45
338.60
0.0170
5.76
338.57
0.1970
66.70
338.55
0.0220
7.45
338.54
0.0420
14.22
338.52
3.6920
1,249.82
338.50
1.4720
498.27
338.45
0.0180
6.09
338.44
0.0220
7.45
338.41
0.0170
5.75
338.36
2.8930
978.88
338.35
0.0330
11.17
338.33
1.7960
607.64
338.31
0.0190
6.43
338.27
52.1260
17,632.66
338.26
0.0220
7.44
338.25
0.0160
5.41
338.23
0.2210
74.75
338.18
0.0490
16.57
338.16
0.2680
90.63
338.15
0.2070
70.00
338.10
0.0530
17.92
338.08
0.0220
7.44
338.07
0.0970
32.79
338.05
0.3840
129.81
338.03
10.4520
3,533.09
338.01
0.0220
7.44
338.00
19.3120
6,527.46
337.99
0.0790
26.70
337.98
0.7080
239.29
337.97
120.3420
40,671.99
337.95
0.0400
13.52
337.94
0.2400
81.11
337.92
0.0220
7.43
337.90
0.0700
23.65
337.89
1.6630
561.91
337.87
0.0150
5.07
337.84
0.0160
5.41
337.77
0.8410
284.06
337.76
0.0310
10.47
337.73
0.6460
218.17
337.72
0.0220
7.43
337.68
0.1520
51.33
337.66
0.0220
7.43
337.63
0.2850
96.22
337.61
52.8250
17,834.25
337.56
0.1080
36.46
337.54
0.0220
7.43
337.53
4.5660
1,541.16
337.52
0.5690
192.05
337.50
7.1110
2,399.96
337.48
7.4650
2,519.29
337.45
7.8270
2,641.22
337.43
0.0250
8.44
337.42
52.8550
17,834.33
337.40
0.8250
278.36
337.37
0.0310
10.46
337.35
52.8660
17,834.35
337.33
0.0170
5.73
337.31
0.2270
76.57
337.25
2.9590
997.92
337.24
0.0640
21.58
337.21
2.0000
674.42
337.20
0.2500
84.30
337.19
2.4460
824.77
337.15
1.4920
503.03
337.14
0.1150
38.77
337.12
0.1170
39.44
337.10
0.2310
77.87
337.09
0.0210
7.08
337.08
0.1130
38.09
337.02
0.0380
12.81
337.00
1.4400
485.28
336.95
0.6910
232.83
336.90
0.0370
12.47
336.89
0.2360
79.51
336.81
0.8880
299.09
336.76
7.8970
2,659.39
336.70
0.0400
13.47
336.68
0.2410
81.14
336.67
0.0330
11.11
336.66
0.0440
14.81
336.62
2.3810
801.49
336.61
0.2000
67.32
336.58
0.0170
5.72
336.53
0.0350
11.78
336.51
0.1950
65.62
336.50
2.0580
692.52
336.49
0.1060
35.67
336.48
0.3700
124.50
336.47
0.2620
88.16
336.46
53.0850
17,860.98
336.40
0.6100
205.20
336.37
0.2520
84.77
336.34
2.7070
910.47
336.33
1.7530
589.59
336.30
0.8020
269.71
336.27
0.0200
6.73
336.26
0.2510
84.40
336.25
0.0170
5.72
336.24
0.0800
26.90
336.23
0.0170
5.72
336.20
0.3080
103.55
336.17
0.0450
15.13
336.14
0.0540
18.15
336.13
0.0220
7.39
336.11
0.0710
23.86
336.05
0.2560
86.03
336.00
5.6370
1,894.03
335.97
0.3840
129.01
335.96
0.0150
5.04
335.95
170.6810
57,340.28
335.94
7.8270
2,629.40
335.93
0.0350
11.76
335.92
0.0160
5.37
335.91
0.0220
7.39
335.89
0.0310
10.41
335.87
0.0290
9.74
335.84
0.2610
87.65
335.81
0.0280
9.40
335.80
1.0000
335.80
335.77
0.4550
152.78
335.75
0.0240
8.06
335.74
0.2490
83.60
335.73
0.0250
8.39
335.71
0.0200
6.71
335.68
2.4460
821.07
335.65
0.0570
19.13
335.63
0.2970
99.68
335.61
0.6560
220.16
335.55
0.0470
15.77
335.54
0.3240
108.71
335.53
0.0310
10.40
335.50
1.0650
357.31
335.46
0.0210
7.04
335.45
3.3950
1,138.85
335.44
0.2880
96.61
335.42
0.6330
212.32
335.41
53.1720
17,834.42
335.39
0.1160
38.91
335.38
0.0250
8.38
335.30
5.8310
1,955.13
335.29
0.0380
12.74
335.26
0.0210
7.04
335.23
0.0440
14.75
335.22
2.0000
670.44
335.21
0.2760
92.52
335.18
0.1400
46.93
335.15
0.4450
149.14
335.13
5.0000
1,675.65
335.12
0.1530
51.27
335.09
0.0160
5.36
335.00
2,160.1410
723,647.24
334.96
0.2790
93.45
334.93
0.0790
26.46
334.89
0.0980
32.82
334.86
0.0400
13.39
334.82
0.0660
22.10
334.81
0.0640
21.43
334.80
0.1520
50.89
334.79
0.2860
95.75
334.75
0.0360
12.05
334.73
0.0710
23.77
334.69
0.0350
11.71
334.66
0.0330
11.04
334.65
0.2750
92.03
334.64
0.0310
10.37
334.60
0.8630
288.76
334.59
123.3550
41,273.35
334.58
0.3310
110.75
334.52
0.5380
179.97
334.50
0.0290
9.70
334.45
0.1460
48.83
334.41
0.0310
10.37
334.37
1.5790
527.97
334.34
0.0990
33.10
334.33
4.4760
1,496.46
334.30
1.2000
401.16
334.29
0.1880
62.85
334.28
0.0170
5.68
334.25
0.3190
106.63
334.23
0.2130
71.19
334.22
14.5470
4,861.90
334.18
2.4460
817.40
334.17
0.1500
50.13
334.16
0.3010
100.58
334.12
0.0160
5.35

Recent Trades

Price
Size
Time
344.4100
0.5910
01:48:57
344.4400
0.0160
01:49:03
344.4400
0.0220
01:49:03
344.4400
0.6500
01:49:03
344.4700
0.0220
01:49:03
344.4800
0.0160
01:49:03
344.4700
0.6500
01:49:03
344.5200
0.0160
01:49:03
344.5300
0.0220
01:49:03
344.5600
0.0160
01:49:03
344.5700
0.0220
01:49:03
344.5900
0.5990
01:49:03
344.5900
0.3470
01:49:03
344.6000
0.0160
01:49:07
344.6000
0.0150
01:49:07
344.5600
0.6500
01:49:13
344.5900
0.7870
01:49:13
344.5900
0.3470
01:49:13
344.6000
0.6260
01:49:13
344.6400
0.0160
01:49:15
344.6400
0.2840
01:49:15
344.6300
0.0370
01:49:17
344.5700
0.5670
01:49:24
344.5700
0.6490
01:49:24
344.6400
0.0160
01:49:25
344.6800
0.0160
01:49:25
344.7000
0.3470
01:49:25
344.7100
0.0220
01:49:25
344.7200
0.0160
01:49:25
344.7400
0.0220
01:49:25
344.7400
0.5310
01:49:25
344.7600
0.0160
01:49:26
344.7600
0.3470
01:49:26
344.7500
0.0490
01:49:38
344.7500
0.2510
01:49:38
344.7600
0.6600
01:49:40
344.7700
0.0240
01:49:41
344.7700
0.0210
01:49:41
344.7700
0.0030
01:49:41
344.8000
0.0200
01:49:41
344.8000
0.4580
01:49:41
344.8000
0.0160
01:49:41
344.8100
0.1080
01:49:41
344.8100
0.3470
01:49:41
344.8400
0.0240
01:49:45
344.8400
2.4220
01:49:45
344.8400
0.0160
01:49:45
344.8400
0.0290
01:49:45
344.8700
0.5000
01:49:51
344.8700
0.0290
01:49:51
344.8400
0.5800
01:49:51
344.7600
0.0160
01:49:54
344.7600
0.5000
01:49:54
344.7600
0.4000
01:49:55
344.7600
0.6500
01:49:55
344.8200
0.7600
01:49:57
344.8200
0.4110
01:49:57
344.8200
0.4000
01:49:57
344.8200
1.9600
01:50:01
344.8200
6.4690
01:50:01
344.8100
0.5000
01:50:01
344.7700
0.4490
01:50:01
344.7700
0.0510
01:50:01
344.7600
0.0220
01:50:01
344.7300
0.0220
01:50:01
344.7200
0.0160
01:50:01
344.6800
0.0160
01:50:01
344.6700
0.0220
01:50:01
344.6400
0.0160
01:50:01
344.6100
0.0220
01:50:01
344.6000
0.0160
01:50:02
344.5600
0.0160
01:50:02
344.5200
0.0160
01:50:02
344.4900
0.0220
01:50:05
344.4800
0.0160
01:50:05
344.4600
0.0220
01:50:05
344.4600
6.3360
01:50:05
344.4600
10.6830
01:50:05
344.4600
12.0860
01:50:05
344.4500
0.4690
01:50:05
344.4400
0.0160
01:50:05
344.4400
0.0160
01:50:05
344.4300
0.0220
01:50:05
344.4300
0.4000
01:50:05
344.4200
0.4270
01:50:05
344.4200
4.7140
01:50:05
344.4200
0.5000
01:50:05
344.4000
0.0160
01:50:05
344.4000
0.0060
01:50:05
344.4000
0.0160
01:50:05
344.3900
2.0000
01:50:05
344.3900
0.4300
01:50:05
344.3900
11.9220
01:50:08
344.3800
0.0220
01:50:08
344.3700
0.1570
01:50:11
344.3600
0.0160
01:50:11
344.3400
0.0220
01:50:11
344.3400
0.4000
01:50:11
344.3300
0.6500
01:50:15
344.3200
0.0160
01:50:18

Login to View your open Positions

Login Now