English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.35
Open
2.19300000
Low
2.16700000
High
2.35900000
Vol
231,684
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
1,145.6870
9,852.91
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
205.2750
1,716.71
8.36
13.9700
116.79
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,540.9530
12,327.62
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.86
172.2580
1,353.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
604.7200
4,293.51
7.00
392.9470
2,750.63
6.95
53.6460
372.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.50
66.2790
430.81
6.40
39.4320
252.36
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
54.6720
333.50
6.09
18.4030
112.07
6.05
0.8500
5.14
6.00
929.7840
5,578.70
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
176.6000
1,041.94
5.90
110.6180
652.54
5.89
814.4410
4,797.06
5.86
19.0000
111.34
5.85
1.1320
6.62
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
63.1800
366.44
5.80
129.3320
750.00
5.79
54.3850
314.78
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.70
297.7450
1,697.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.68
1.5550
8.83
5.66
2.1210
12.00
5.65
23.8930
134.90
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,201.2520
6,606.89
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.42
3.4680
18.79
5.40
100.0000
540.00
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.25
63.0000
330.44
5.22
3.6020
18.80
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
126.2370
655.55
5.19
100.0000
518.80
5.19
3.6250
18.80
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.08
2.2740
11.54
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
29.0540
145.27
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
230.3490
1,142.99
4.96
108.6730
538.91
4.96
1.0280
5.10
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
4.0540
20.00
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
34.1320
167.25
4.87
3.8560
18.78
4.85
15.8980
77.12
4.84
3.8820
18.78
4.83
1.5380
7.43
4.83
15.8980
76.76
4.81
3.9050
18.78
4.81
15.8980
76.39
4.80
148.9710
715.06
4.78
15.8980
76.04
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
15.8980
75.67
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.74
15.8980
75.31
4.73
456.5810
2,158.71
4.72
3.9800
18.78
4.72
15.8980
74.96
4.70
352.6280
1,657.35
4.69
15.8980
74.59
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
15.8980
74.23
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
15.8980
73.88
4.63
4.0550
18.78
4.62
15.8980
73.51
4.62
1.1260
5.20
4.60
15.8980
73.16
4.60
4.0810
18.78
4.60
8.1660
37.56
4.58
1.5380
7.05
4.58
15.8980
72.80
4.57
4.1070
18.78
4.56
17.9820
82.00
4.56
15.8980
72.43
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
15.8980
72.08
4.53
1.1200
5.07
4.52
4.1580
18.78
4.51
15.8980
71.72
4.50
1,266.5040
5,699.27
4.49
11.1250
50.00
4.49
15.8980
71.35
4.49
4.1840
18.77
4.49
18.3770
82.42
4.48
100.0000
448.00
4.47
15.8980
71.00
4.46
4.2110
18.78
4.45
30.4120
135.33
4.44
15.8980
70.63
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
15.8980
70.29
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
383.3410
1,686.70
4.40
15.8980
69.92
4.38
4.2910
18.78
4.38
15.8980
69.55
4.35
15.8980
69.20
4.35
4.3180
18.77
4.33
1.5380
6.66
4.33
15.8980
68.84
4.32
4.3460
18.78
4.32
1.1810
5.10
4.31
28.1750
121.52
4.31
15.8980
68.47
4.30
159.6580
686.53
4.29
4.3730
18.78
4.29
15.8980
68.12
4.27
4.4000
18.77
4.26
15.8980
67.76
4.25
1.5380
6.54
4.24
20.3270
86.19
4.23
11.7070
49.56
4.22
15.8980
67.04
4.21
4.4570
18.78
4.21
70.0670
294.98
4.20
594.7130
2,497.79
4.19
15.8980
66.68
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
15.8980
66.33
4.17
48.7800
203.41
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.15
15.8980
65.96
4.14
49.0930
203.39
4.14
4.5410
18.78
4.13
119.8800
495.10
4.13
33.6580
138.91
4.13
15.8980
65.60
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
15.8980
65.25
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.08
15.8980
64.88
4.06
20.5250
83.29
4.04
15.8980
64.16
4.03
4.6580
18.78
4.01
15.8980
63.80
4.01
55.4010
221.99
4.00
7,802.0240
31,208.10
3.99
221.7490
885.00
3.98
4.7150
18.78
3.98
8,843.5000
35,197.13
3.97
15.8980
63.08
3.96
10.0000
39.60
3.96
4.7460
18.78
3.95
15.8980
62.72
3.92
15.8980
62.37
3.92
1.5380
6.02
3.90
90.1020
351.40
3.89
7,436.1500
28,911.75
3.88
15.8980
61.64
3.87
52.5010
203.23
3.86
15.8980
61.29
3.84
2.4320
9.33
3.83
1.5380
5.90
3.83
15.8980
60.92
3.81
15.8980
60.57
3.79
15.8980
60.21
3.78
2.4320
9.19
3.76
15.8980
59.84
3.75
16.5900
62.21
3.74
15.8980
59.49
3.74
8.2500
30.86
3.72
2.4320
9.05
3.72
16.4300
61.12
3.72
15.8980
59.12
3.72
10.7750
40.05
3.70
15.8980
58.76
3.67
15.8980
58.41
3.67
2.4320
8.92
3.67
1.5380
5.64
3.65
15.8980
58.04
3.65
2.0520
7.49
3.64
62.9170
229.02
3.63
15.8980
57.69
3.62
23.2660
84.22
3.61
2.4320
8.78
3.61
15.8980
57.33
3.60
6.8080
24.51
3.59
112.4990
403.87
3.58
17.4360
62.47
3.56
15.8980
56.61
3.56
2.4320
8.65
3.54
15.8980
56.25
3.53
81.8170
288.81
3.52
742.1740
2,612.45
3.52
15.8980
55.88
3.51
2.9390
10.32
3.50
2.4320
8.52
3.50
7.7140
27.01
3.50
991.8580
3,471.50
3.49
15.8980
55.53
3.47
15.8980
55.17
3.46
148.0000
512.08
3.45
2.4320
8.39
3.45
15.8980
54.80
3.44
577.9340
1,986.94
3.43
15.8980
54.45
3.42
2.1420
7.33
3.40
15.8980
54.08
3.40
11.4820
39.04
3.40
2.4320
8.26
3.39
3,221.0000
10,912.75
3.38
15.8980
53.74
3.37
3,232.0000
10,878.91
3.36
15.8980
53.37
3.35
2.4320
8.14
3.33
15.8980
53.00
3.31
15.8980
52.65
3.30
2.4320
8.01
3.29
15.8980
52.29
3.28
22.7410
74.59
3.27
15.8980
51.92
3.25
2.4320
7.89
3.24
15.8980
51.57
3.22
15.8980
51.21
3.21
2.3070
7.39
3.20
2,017.9040
6,457.29
3.20
15.8980
50.86
3.20
2.4320
7.77
3.19
27.5900
88.01
3.18
15.8980
50.49
3.15
15.8980
50.13
3.15
2.4320
7.65
3.13
15.8980
49.78
3.12
1.7000
5.30
3.11
15.8980
49.41
3.10
200.0000
620.00
3.10
2.4320
7.54
3.09
15.8980
49.05
3.07
1.7300
5.30
3.06
15.8980
48.70
3.06
2,296.0000
7,023.46
3.05
2.4320
7.42
3.05
300.0000
915.00
3.04
35.1330
106.80
3.01
1.7600
5.30
3.01
2.4320
7.31
3.00
2,272.8700
6,818.61
2.99
198.1970
592.61
2.99
737.0020
2,202.16
2.99
34.0300
101.58
2.98
920.5600
2,741.43
2.98
30.4090
90.53
2.96
1.7900
5.30
2.96
2.4320
7.20
2.95
769.2740
2,269.36
2.94
200.0000
588.00
2.92
1,736.7590
5,069.60
2.92
1,688.1090
4,920.84
2.91
1,685.6780
4,908.69
2.91
1.8210
5.30
2.90
214.6510
622.49
2.88
30.0000
86.40
2.87
2.4320
6.98
2.86
1.8540
5.30
2.83
18.5450
52.52
2.83
2.4320
6.88
2.81
1.8870
5.30
2.80
15.4730
43.32
2.79
345.4360
962.38
2.78
2.4320
6.77
2.76
1.9210
5.30
2.75
74.7400
205.54
2.74
2.4320
6.67
2.73
74.7400
204.26
2.72
74.7400
203.07
2.71
1.9550
5.30
2.70
200.4920
541.33
2.68
74.7400
200.60
2.68
1.8680
5.00
2.67
74.7400
199.41
2.66
2.4400
6.50
2.66
2.1030
5.60
2.66
1.9910
5.30
2.66
2.4320
6.47
2.65
74.7400
198.14
2.64
171.8940
453.46
2.64
74.7400
196.94
2.62
77.1720
202.04
2.61
2.0280
5.30
2.60
74.7400
194.47
2.60
4.2540
11.06
2.59
317.5690
823.46
2.59
63.8240
165.43
2.59
74.7400
193.28
2.58
2.4320
6.27
2.57
2.1760
5.60
2.57
74.7400
192.01
2.57
2.0650
5.30
2.56
1.9980
5.11
2.55
74.7400
190.81
2.54
2.4320
6.17
2.54
74.7400
189.62
2.53
149.8500
379.12
2.52
74.7400
188.34
2.52
2.1050
5.30
2.51
24.9640
62.53
2.50
74.7400
187.15
2.50
34.4320
86.08
2.49
2.2480
5.60
2.49
215.4870
536.35
2.49
74.7400
185.88
2.48
9.3530
23.23
2.48
10.0000
24.80
2.47
50.1840
124.00
2.47
22.3480
55.11
2.46
2.4320
5.99
2.46
74.7400
183.49
2.45
430.6120
1,055.00
2.44
74.7400
182.22
2.43
1,319.8260
3,201.90
2.43
2.4320
5.90
2.42
74.7400
181.02
2.42
2.3170
5.60
2.41
10.9000
26.26
2.41
2.1810
5.25
2.41
2,263.2880
5,447.73
2.41
74.7400
179.82
2.40
2.2140
5.31
2.40
46.4820
111.46
2.39
1,056.6680
2,528.61
2.39
110.3830
263.82
2.39
74.7400
178.55
2.39
2.4320
5.81
2.38
2.2260
5.30
2.38
45.3850
107.97
2.37
74.7400
177.36
2.37
208.2220
493.28
2.37
295.4800
698.81
2.36
917.9090
2,167.18
2.36
1,167.6750
2,755.71
2.36
856.7890
2,021.17
2.36
124.2400
292.71
2.36
197.7220
465.64
2.35
49.5000
116.52
2.35
2,931.2370
6,897.20
2.35
2.4320
5.72
2.35
2,277.4980
5,354.40
2.35
251.8830
591.93
2.35
49.5000
116.28
2.35
1,784.2370
4,189.39
2.35
49.5000
116.13
2.35
7,971.3370
18,692.79
2.34
113.9840
266.95
2.34
123.4560
289.01
2.34
115.6600
270.64
2.34
345.4550
808.02
2.34
123.3340
288.35
2.34
299.5000
699.33
2.33
49.5000
115.53
2.33
4,555.0500
10,599.60
2.33
49.5000
115.14
2.32
171.2070
397.89
2.32
49.5000
114.99
2.32
328.9210
763.75
2.32
49.5000
114.89
2.32
59.7010
138.51
2.32
402.9120
934.35
2.32
254.2540
589.36
2.32
170.7370
395.60
2.32
178.7830
414.06
2.32
190.4060
440.79
2.31
505.0050
1,168.58
2.31
196.1960
453.80
2.31
192.7960
445.74
2.31
1,036.8700
2,396.21
2.31
617.2710
1,425.90
2.31
182.2340
420.78
2.31
876.0950
2,022.03
2.31
208.2030
480.32
2.31
68.0950
157.03
2.31
49.5000
114.10
2.35
2.30
49.5000
113.95
2.30
419.5260
965.33
2.30
307.6340
707.56
2.30
487.9830
1,121.87
2.30
182.2680
418.85
2.30
591.7470
1,359.24
2.30
2,493.1360
5,724.24
2.30
661.7610
1,518.74
2.29
680.5950
1,561.28
2.29
324.2980
743.62
2.29
380.7200
872.61
2.29
199.7110
457.54
2.29
49.5000
113.36
2.29
456.4240
1,044.75
2.29
125.0370
286.08
2.29
143.9220
329.15
2.29
160.3230
366.50
2.29
125.2010
286.08
2.28
11,843.0830
27,049.60
2.28
49.5000
112.81
2.28
51.9700
118.39
2.28
96.9180
220.68
2.28
49.5000
112.66
2.28
124.2400
282.65
2.27
353.0000
802.02
2.27
49.5000
112.41
2.27
190.5770
432.61
2.27
49.5000
112.27
2.27
20,034.2620
45,417.67
2.27
49.5000
112.17
2.26
113.7750
257.59
2.26
500.4970
1,131.12
2.26
113.6690
256.78
2.26
74.7400
168.76
2.25
47.9240
107.97
2.24
2.4710
5.54
2.24
74.7400
167.57
2.24
580.3570
1,300.00
2.23
2.2410
5.00
2.23
44.8430
100.00
2.23
74.7400
166.30
2.21
77.2100
170.56
2.20
2.8310
6.23
2.19
74.7400
163.90
2.19
62.9180
137.85
2.18
74.7400
162.63
2.18
2.4700
5.37
2.17
2.3000
5.00
2.17
470.8290
1,021.70
2.16
144.1840
311.44
2.14
74.7400
160.17
2.14
2.4700
5.29
2.14
12.7930
27.39
2.14
291.8180
624.49
2.13
68.1810
145.23
2.13
74.7400
158.97
2.11
74.7400
157.78
2.11
50.0000
105.50
2.11
2.4700
5.21
2.10
14.7500
30.99
2.10
2,190.3510
4,599.74
2.09
74.7400
156.51
2.09
537.8500
1,124.11
2.09
2.3970
5.00
2.08
2.4000
5.00
2.08
100.0000
208.00
2.08
58.5110
121.59
2.08
21.4710
44.60
2.07
289.9130
600.12
2.07
10.5520
21.82
2.06
74.7400
154.11
2.05
15.1790
31.15
2.05
25.3550
52.00
2.05
487.8040
1,000.00
2.05
74.7400
152.84
2.04
49.0190
100.00
2.04
11.7350
23.90
2.03
74.7400
151.65
2.01
79.7100
160.38
2.00
4.9950
10.00
2.00
2,607.2370
5,214.47
2.00
5.9050
11.80
2.00
74.7400
149.18
1.98
74.7400
147.99
1.97
318.1980
627.49
1.96
74.7400
146.71
1.95
74.7400
145.52
1.93
74.7400
144.32
1.91
74.7400
143.05
1.90
215.2630
409.00
1.90
74.7400
141.86
1.89
151.3570
285.61
1.88
45.7520
86.11
1.88
74.7400
140.59
1.88
30.0000
56.40
1.87
74.7400
139.39
1.85
347.7560
643.35
1.85
74.7400
138.19
1.85
32.4850
60.00
1.83
74.7400
136.92
1.82
50.0000
91.00
1.82
74.7400
135.73
1.81
100.0000
181.00
1.81
38.7380
70.00
1.80
783.7090
1,410.68
1.78
1,639.2630
2,911.33
1.76
1,638.0600
2,879.71
1.75
2.9140
5.10
1.74
1,640.3500
2,854.21
1.72
2,650.6320
4,553.79
1.70
100.0000
170.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.65
420.3680
693.61
1.60
966.8750
1,547.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.55
322.5800
500.00
1.53
164.6170
251.86
1.52
448.4300
681.61
1.52
19.7900
30.00
1.52
19.8050
30.00
1.51
19.8450
30.01
1.51
7.9420
12.00
1.51
627.3290
947.27
1.51
23.8620
36.01
1.51
19.8950
30.00
1.51
110.2360
166.02
1.50
33.3110
50.00
1.50
22,115.2890
33,172.93
1.50
40.1100
60.00
1.50
20.0700
30.00
1.49
100.4250
150.03
1.49
80.3800
120.01
1.49
24.1320
36.00
1.49
16.1000
24.01
1.49
20.1350
30.00
1.48
28.8940
42.85
1.48
158.8640
235.12
1.40
1,115.0280
1,561.04
1.40
51.4840
72.03
1.40
38.6240
54.00
1.40
898.7960
1,255.62
1.40
42.9920
60.02
1.40
64.5340
90.02
1.39
38.7430
54.01
1.39
17.2320
24.00
1.39
4.3130
6.00
1.39
34.5380
48.01
1.39
34.5590
48.00
1.39
17.2920
24.00
1.39
56.2450
78.01
1.39
25.9780
36.01
1.39
77.9850
108.01
1.38
39.0200
54.00
1.38
47.7300
66.01
1.38
39.0790
54.01
1.38
91.2640
126.04
1.38
26.0880
36.00
1.38
121.8460
168.03
1.38
95.8100
132.03
1.38
113.3220
156.04
1.38
130.8420
180.04
1.38
21.8200
30.00
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
829.2300
1,078.00
1.29
100.0000
128.50
1.24
989.8430
1,223.45
1.20
975.0010
1,170.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.15
6.5040
7.47
1.13
132.7410
150.00
1.12
91.0620
101.99
1.11
7,207.2080
8,000.00
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.3080
4.1570
22:54:47
2.3050
61.1850
22:57:04
2.3070
49.5000
22:57:04
2.3070
91.4720
22:57:04
2.3080
32.7080
22:57:04
2.3080
8.6800
22:57:04
2.3090
49.5000
22:57:04
2.3090
22.0000
22:57:07
2.3060
5.6400
22:58:40
2.3060
23.6370
22:58:41
2.3020
18.5950
23:00:15
2.3010
2.3270
23:00:15
2.3020
16.6600
23:00:15
2.3020
16.6600
23:00:15
2.3020
25.0000
23:00:15
2.3020
16.6600
23:00:15
2.3020
293.4990
23:00:15
2.3040
30.0000
23:00:24
2.3000
21.3030
23:00:48
2.2990
34.2550
23:00:50
2.2990
29.4200
23:00:50
2.2970
18.5950
23:00:58
2.2970
91.8580
23:00:58
2.2970
0.2800
23:00:58
2.2960
269.2750
23:01:17
2.2950
49.5000
23:01:17
2.2950
108.9020
23:01:17
2.2940
49.5000
23:01:17
2.2940
52.9090
23:01:17
2.2970
49.1940
23:01:17
2.2970
0.3060
23:01:17
2.2970
49.1940
23:01:17
2.2970
0.3060
23:01:17
2.2970
39.1810
23:01:17
2.2970
0.0340
23:01:17
2.2970
19.5900
23:01:17
2.2970
0.0180
23:01:17
2.2980
35.2910
23:01:22
2.3010
304.2150
23:04:30
2.3010
287.1650
23:04:30
2.3040
4.3160
23:10:36
2.3030
49.5000
23:11:48
2.3040
45.1840
23:11:48
2.3040
18.5950
23:11:48
2.3040
3.9480
23:11:48
2.3040
279.8660
23:11:48
2.3010
34.7670
23:12:05
2.2990
18.5950
23:14:24
2.2970
30.3190
23:14:39
2.2970
19.1810
23:14:48
2.2960
4.4680
23:14:48
2.2960
20.8660
23:14:52
2.2960
22.2930
23:14:57
2.2960
24.1510
23:15:03
2.2970
24.3780
23:15:03
2.2970
25.1220
23:15:03
2.2980
5.4120
23:15:03
2.2930
4.2990
23:15:04
2.2930
14.7970
23:15:04
2.2930
49.5000
23:15:04
2.2920
6.1380
23:15:04
2.2950
19.2980
23:15:04
2.2950
19.2980
23:15:05
2.2940
19.2980
23:15:05
2.2940
5.2310
23:15:06
2.2940
0.0590
23:15:06
2.2940
5.2900
23:15:06
2.2940
14.0670
23:15:06
2.2970
34.2340
23:23:17
2.2970
9.5390
23:23:17
2.2940
49.5000
23:25:09
2.2930
49.5000
23:25:09
2.2930
18.5950
23:25:09
2.2920
49.5000
23:25:09
2.2920
129.2830
23:25:09
2.2920
3.6220
23:25:09
2.2950
37.9330
23:35:09
2.2950
19.2990
23:35:09
2.2920
35.0260
23:36:02
2.2920
10.5750
23:36:02
2.2920
3.8990
23:36:02
2.2930
20.5320
23:36:02
2.2950
9.7500
23:38:00
2.2950
14.7900
23:46:00
2.2950
3.2700
23:46:44
2.2950
8.7800
23:46:44
2.2950
12.9100
23:46:44
2.2950
21.8120
23:47:00
2.2950
113.6070
23:47:20
2.2960
17.1040
23:47:20
2.2960
32.3960
23:47:39
2.2970
35.2910
23:48:17
2.2990
20.6650
23:49:00
2.3030
94.0210
23:49:51
2.3040
3.4540
23:49:51
2.3050
49.5000
23:49:51
2.3060
22.6320
23:49:51
2.3060
49.5000
23:50:26
2.3060
18.5950
23:50:26
2.3060
400.0400
23:50:26