English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,955.49
Open
1948.75000000
Low
1939.15000000
High
2017.00000000
Vol
402
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
33.0723
181,897.65
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1214
473.46
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
5.3510
16,053.00
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
6.7296
17,496.96
2,596.00
0.0385
99.95
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
0.9963
2,490.75
2,480.00
0.0919
227.91
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1022
245.28
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,300.00
0.0023
5.29
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,230.00
7.9859
17,808.56
2,222.22
0.3037
674.89
2,220.75
0.0136
30.20
2,214.20
0.0035
7.75
2,200.00
0.0024
5.28
2,195.00
23.1003
50,705.16
2,194.26
0.0033
7.24
2,188.00
0.1182
258.62
2,182.21
0.0028
6.11
2,180.00
0.0100
21.80
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.75
0.0103
22.37
2,171.49
0.0046
9.99
2,162.97
0.0902
195.10
2,161.80
0.0101
21.83
2,160.95
0.0103
22.26
2,152.02
0.0024
5.16
2,151.04
0.0101
21.73
2,150.15
0.0103
22.15
2,146.43
0.0225
48.29
2,140.28
0.0101
21.62
2,136.54
0.0040
8.55
2,134.77
0.0024
5.12
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,123.23
0.0204
43.31
2,121.00
0.5307
1,125.61
2,120.00
15.1671
32,154.25
2,116.00
5.6124
11,875.84
2,112.38
0.0044
9.29
2,111.81
0.0025
5.28
2,100.52
0.0183
38.44
2,100.00
0.4526
950.46
2,089.35
0.0025
5.22
2,085.13
0.0492
102.59
2,082.56
0.1031
214.71
2,080.00
20.0000
41,600.00
2,078.29
0.0161
33.46
2,072.12
0.0052
10.78
2,070.44
0.0078
16.15
2,067.35
0.0026
5.38
2,059.36
0.0026
5.35
2,056.53
0.0139
28.59
2,056.00
0.2500
514.00
2,053.29
0.0026
5.34
2,050.00
0.0731
149.86
2,045.82
0.0026
5.32
2,041.62
0.0102
20.82
2,040.00
0.0200
40.80
2,035.22
0.0116
23.61
2,035.00
20.4015
41,517.05
2,030.00
1.0000
2,030.00
2,024.73
0.0027
5.47
2,024.10
0.0046
9.31
2,017.61
0.0785
158.38
2,014.34
0.0093
18.73
2,004.07
0.0028
5.61
1,993.89
0.0069
13.76
1,992.03
0.0179
35.66
1,990.67
0.0698
138.95
1,987.77
0.1045
207.72
1,985.81
0.0026
5.16
1,983.82
0.0029
5.75
1,982.55
96.5271
191,369.80
1,978.84
0.0026
5.14
1,978.29
2.4566
4,859.87
1,975.49
0.0026
5.14
1,974.51
0.0026
5.13
1,974.29
0.0026
5.13
1,974.10
0.0026
5.13
1,973.85
0.0045
8.88
1,973.53
0.0026
5.13
1,972.55
0.0026
5.13
1,972.16
0.0026
5.13
1,971.57
52.7932
104,085.49
1,971.30
0.0026
5.13
1,971.15
0.0032
6.31
1,971.12
1.3473
2,655.69
1,970.37
0.0026
5.12
1,969.08
0.0026
5.12
1,968.03
0.0026
5.12
1,966.59
0.5371
1,056.26
1,966.58
0.5007
984.67
1,966.11
26.5210
52,143.20
1,965.80
0.5000
982.90
1,964.85
0.1333
261.91
1,964.79
12.7496
25,050.29
1,964.78
1.4465
2,842.05
1,963.99
0.0033
6.48
1,963.93
0.3150
618.64
1,963.79
5.1329
10,079.94
1,963.73
0.3150
618.57
1,963.65
2.6030
5,111.38
1,963.33
0.3150
618.45
1,963.18
1.3276
2,606.32
1,962.73
0.3150
618.26
1,962.47
0.0688
135.02
1,962.36
0.3150
618.14
1,955.49
1,961.05
0.3150
617.73
1,960.98
2.4647
4,833.23
1,960.96
0.5000
980.48
1,960.65
0.3150
617.60
1,960.44
5.3153
10,420.33
1,960.27
0.3150
617.49
1,960.25
12.9172
25,320.94
1,960.23
1.0000
1,960.23
1,959.87
0.3150
617.36
1,959.67
0.3150
617.30
1,959.64
0.1343
263.18
1,959.27
0.3150
617.17
1,959.00
0.3150
617.09
1,958.60
0.3150
616.96
1,958.41
0.5005
980.18
1,958.40
0.3150
616.90
1,958.29
26.2585
51,421.76
1,958.20
0.3150
616.83
1,958.15
0.5387
1,054.86
1,958.00
0.3150
616.77
1,957.41
0.5008
980.27
1,957.40
0.3150
616.58
1,957.20
0.3150
616.52
1,956.63
0.3150
616.34
1,956.04
0.5010
979.98
1,956.03
0.3150
616.15
1,955.24
2.9521
5,772.06
1,955.23
0.3150
615.90
1,955.16
0.5012
979.93
1,954.87
0.3150
615.78
1,954.47
0.3150
615.66
1,954.07
0.3150
615.53
1,953.07
0.3150
615.22
1,952.67
0.3150
615.09
1,952.47
0.3150
615.03
1,952.28
1.3384
2,612.93
1,951.48
0.3150
614.72
1,951.08
0.3150
614.59
1,950.61
0.0077
15.02
1,950.08
0.3150
614.28
1,950.00
0.8402
1,638.39
1,949.68
0.3150
614.15
1,948.30
0.0026
5.07
1,946.73
0.0077
14.99
1,946.70
0.0077
14.99
1,946.41
0.0077
14.99
1,946.28
0.3150
613.08
1,945.27
0.0026
5.06
1,944.28
0.3150
612.45
1,943.14
1.7857
3,469.87
1,943.09
0.0026
5.05
1,942.11
0.0047
9.13
1,941.13
0.0074
14.36
1,941.04
0.0179
34.74
1,940.33
0.0074
14.36
1,940.24
2.4700
4,792.39
1,940.15
0.0074
14.36
1,939.42
0.5104
989.88
1,939.35
0.0074
14.35
1,939.18
0.0074
14.35
1,938.37
0.0074
14.34
1,938.20
0.0074
14.34
1,937.39
0.0074
14.34
1,937.22
0.0074
14.34
1,931.00
4.2692
8,243.83
1,930.01
0.0126
24.32
1,930.00
0.0297
57.32
1,925.00
108.0000
207,900.00
1,916.93
0.0184
35.27
1,912.18
0.0032
6.12
1,909.00
0.0100
19.09
1,905.38
0.0017
3.24
1,905.21
0.0028
5.33
1,904.55
0.0304
57.90
1,902.00
0.1052
200.09
1,900.00
0.0027
5.13
1,894.47
0.0027
5.12
1,893.28
0.0924
174.94
1,887.00
0.0188
35.48
1,879.81
0.0028
5.26
1,879.00
0.0028
5.26
1,871.24
0.0116
21.71
1,864.69
0.0027
5.03
1,860.93
0.0268
49.87
1,852.00
0.1079
199.83
1,850.00
0.0329
60.87
1,820.00
0.0100
18.20
1,810.03
0.0030
5.43
1,802.00
0.1111
200.20
1,800.00
0.0274
49.32
1,769.70
0.1102
195.02
1,755.48
0.0029
5.09
1,750.00
2.1767
3,809.23
1,736.30
0.0863
149.84
1,700.00
0.1980
336.60
1,695.01
0.0040
6.78
1,675.00
0.0417
69.85
1,660.10
0.0140
23.24
1,650.01
0.0040
6.60
1,650.00
1.5247
2,515.76
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,627.92
0.0614
99.95
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,600.00
1.6633
2,661.28
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,562.97
0.0639
99.87
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,526.17
0.0655
99.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,520.00
0.0606
92.11
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.5253
3,787.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,475.00
0.0578
85.26
1,470.00
0.0680
99.96
1,467.47
0.0681
99.93
1,456.00
0.0137
19.95
1,450.00
0.1000
145.00
1,445.00
0.3460
499.97
1,430.00
0.2260
323.18
1,427.90
0.0700
99.95
1,400.00
1.4216
1,990.24
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,234.59
0.0809
99.88
1,200.00
0.5183
621.96
1,174.10
0.0851
99.92
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,115.28
0.0896
99.93
1,100.00
0.5862
644.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,076.68
0.0928
99.92
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,015.00
49.2610
49,999.92
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
10.2487
10,248.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
991.06
0.8669
859.15
988.00
0.5060
499.93
985.60
0.0202
19.91
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
3.0105
2,859.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.2142
1,992.78
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,963.9700
0.0688
06:33:11
1,963.9700
0.0688
06:33:11
1,963.9700
0.0154
06:33:11
1,963.9700
0.0534
06:33:11
1,966.7900
0.3050
06:36:17
1,966.7900
0.0100
06:36:17
1,965.3600
0.1000
06:38:20
1,964.6700
0.0065
06:39:37
1,965.2000
0.0032
06:43:41
1,964.1800
0.1000
06:45:58
1,965.3800
0.0065
06:46:17
1,964.7600
0.0067
06:46:37
1,965.3800
0.0058
06:46:45
1,965.2600
0.0133
06:48:47
1,966.8600
0.0051
06:48:54
1,967.9200
0.0053
06:51:04
1,967.1500
0.0035
06:52:56
1,966.8600
0.0060
06:56:13
1,965.5800
0.0649
06:58:56
1,965.9700
0.3051
06:59:12
1,965.9700
0.0099
06:59:12
1,966.4500
0.0205
07:01:15
1,966.4300
0.0062
07:02:16
1,966.4300
0.0382
07:02:21
1,964.8800
0.0341
07:02:51
1,964.8800
0.0136
07:02:51
1,966.0600
0.0069
07:02:56
1,963.9900
0.0552
07:04:28
1,965.0200
0.0089
07:07:21
1,965.8200
0.1530
07:09:14
1,965.8200
0.1540
07:09:14
1,965.8200
0.1530
07:09:14
1,965.8200
0.1530
07:09:14
1,965.8200
0.1530
07:09:14
1,965.8200
0.1530
07:09:14
1,965.8200
0.1530
07:09:14
1,965.8200
0.1530
07:09:14
1,965.8200
0.1530
07:09:14
1,968.3000
0.0049
07:10:55
1,967.2700
0.0688
07:11:39
1,967.2700
0.0688
07:11:39
1,967.2700
0.4600
07:11:39
1,967.2700
0.4610
07:11:39
1,967.2700
0.4610
07:11:39
1,966.8800
0.0068
07:12:42
1,967.8600
0.3048
07:15:50
1,967.8600
0.0102
07:15:50
1,966.1800
0.0056
07:17:24
1,966.7100
0.0055
07:18:20
1,963.5000
0.3055
07:20:00
1,963.5000
0.0095
07:20:00
1,960.0800
0.3061
07:21:01
1,960.0800
0.0089
07:21:01
1,960.0800
0.3061
07:21:01
1,960.0800
0.0089
07:21:01
1,963.9400
0.0038
07:22:55
1,964.5000
0.0118
07:23:15
1,960.8100
0.0067
07:26:09
1,960.7900
0.0060
07:26:19
1,961.5400
0.0052
07:26:37
1,961.2100
0.0092
07:28:19
1,960.8100
0.2549
07:28:42
1,963.2300
0.0062
07:31:44
1,961.6900
0.0053
07:32:53
1,963.9300
0.0145
07:33:46
1,963.7100
0.0034
07:34:54
1,965.9100
0.0052
07:36:31
1,964.0800
0.0634
07:36:32
1,965.6900
0.0430
07:36:56
1,963.1500
0.0060
07:37:55
1,962.5400
0.0335
07:38:46
1,964.1500
0.0030
07:38:57
1,964.4400
0.0153
07:40:30
1,964.1400
0.0043
07:41:11
1,964.1300
0.0056
07:41:15
1,964.1300
0.0065
07:41:19
1,964.3500
0.0153
07:42:25
1,964.5400
0.1000
07:44:35
1,962.2700
0.0073
07:46:19
1,962.1800
0.0053
07:46:20
1,961.8800
0.0057
07:48:42
1,960.5800
0.0033
07:50:57
1,961.0200
0.0171
07:51:32
1,961.6800
0.0057
07:52:33
1,961.0200
0.5000
07:52:47
1,960.5900
0.0171
07:52:49
1,960.9800
0.0059
07:53:01
1,955.8400
0.0506
07:54:00
1,955.8400
0.2644
07:54:00
1,955.0100
0.0688
07:54:02
1,955.0100
0.0688
07:54:02
1,955.1800
0.0100
07:54:11
1,955.1800
0.0145
07:54:11
1,955.1800
0.0115
07:54:11
1,955.1800
0.0095
07:54:11
1,955.1800
0.2695
07:54:11
1,955.4900
0.0198
07:54:12
1,957.9900
0.0064
07:56:04
1,958.2900
0.0053
07:56:10
1,961.9800
0.0128
07:58:20