Earnova

System Initializing

Earnova
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
266.30
Open 285.30000000
Low 248.90000000
High 285.40000000
Vol 806,240
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
291.20
2.1637
630.07
291.10
3.6564
1,064.38
291.00
20.3595
5,924.61
290.90
2.9761
865.75
290.80
5.0661
1,473.22
290.70
0.0216
6.28
290.60
0.3896
113.22
290.50
0.4621
134.24
290.40
0.6170
179.18
290.30
0.3742
108.63
290.20
2.2375
649.32
290.10
7.5789
2,198.64
290.00
126.6107
36,717.10
289.90
2.0156
584.32
289.80
0.8254
239.20
289.70
2.9519
855.17
289.60
0.2095
60.67
289.50
5.2820
1,529.14
289.40
1.1193
323.93
289.30
0.2257
65.30
289.20
0.4116
119.03
289.10
0.2740
79.21
289.00
335.7427
97,029.64
288.90
30.1060
8,697.62
288.80
7.6745
2,216.40
288.70
0.5109
147.50
288.60
2.6545
766.09
288.50
0.5898
170.16
288.40
1.0533
303.77
288.30
3.8847
1,119.96
288.20
1.1263
324.60
288.10
0.0766
22.07
288.00
113.3432
32,642.84
287.90
1.4004
403.18
287.80
0.0976
28.09
287.70
0.5367
154.41
287.60
2.9971
861.97
287.50
0.2904
83.49
287.40
1.1485
330.08
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.3255
93.45
287.00
16.2536
4,664.78
286.90
0.2087
59.88
286.80
0.2118
60.74
286.70
4.7969
1,375.27
286.60
0.3344
95.84
286.50
0.6098
174.71
286.40
1.3691
392.11
286.30
2.7407
784.66
286.20
0.8161
233.57
286.10
0.4019
114.98
286.00
24.1928
6,919.14
285.90
1.1038
315.58
285.80
38.4012
10,975.06
285.70
0.3905
111.57
285.60
0.3822
109.16
285.50
2.3269
664.33
285.40
0.5645
161.11
285.30
0.3213
91.67
285.20
4.0761
1,162.50
285.10
0.2455
69.99
285.00
187.4367
53,419.46
284.90
243.1738
69,280.22
284.80
1.1646
331.68
284.70
0.1033
29.41
284.60
1.1141
317.07
284.50
165.1243
46,977.86
284.40
6.3065
1,793.57
284.30
0.2722
77.39
284.20
0.3709
105.41
284.10
0.0488
13.86
284.00
76.2947
21,667.69
283.90
1.0274
291.68
283.80
0.0333
9.45
283.70
0.0744
21.11
283.60
0.4360
123.65
283.50
16.2388
4,603.70
283.40
0.1704
48.29
283.30
0.2629
74.48
283.20
2.7462
777.72
283.10
19.8498
5,619.48
283.00
111.4682
31,545.50
282.90
0.0579
16.38
282.80
14.7624
4,174.81
282.70
0.5580
157.75
282.60
1.3953
394.31
282.50
0.2676
75.60
282.40
2.0000
564.80
282.30
1.6620
469.18
282.20
3.9649
1,118.89
282.10
0.2645
74.62
282.00
105.3467
29,707.77
281.90
1.2375
348.85
281.80
0.2066
58.22
281.70
0.1012
28.51
281.60
0.3677
103.54
281.50
0.3660
103.03
281.40
0.3448
97.03
281.30
0.2376
66.84
281.20
0.7970
224.12
281.10
0.3513
98.75
281.00
41.0756
11,542.24
280.90
7.3745
2,071.50
280.80
1.8668
524.20
280.70
10.6453
2,988.14
280.60
0.5290
148.44
280.50
0.6208
174.13
280.40
5.7920
1,624.08
280.30
0.2215
62.09
280.20
78.2499
21,925.62
280.10
9.2512
2,591.26
280.00
358.6164
100,412.59
279.90
0.3076
86.10
279.80
5.5474
1,552.16
279.70
0.2624
73.39
279.60
0.6994
195.55
279.50
0.2604
72.78
279.40
4.0922
1,143.36
279.30
3.2611
910.83
279.20
0.8546
238.60
279.10
2.2006
614.19
279.00
119.5242
33,347.25
278.90
16.1457
4,503.04
278.80
0.3046
84.92
278.70
1.3479
375.66
278.60
0.3277
91.30
278.50
153.3349
42,703.77
278.40
3.6438
1,014.43
278.30
0.2922
81.32
278.20
8.3960
2,335.77
278.10
0.2468
68.64
278.00
132.0570
36,711.85
277.90
0.3140
87.26
277.80
0.6885
191.27
277.70
3.1768
882.20
277.60
0.1491
41.39
277.50
0.1147
31.83
277.40
0.1647
45.69
277.30
0.4696
130.22
277.20
0.4126
114.37
277.10
0.5865
162.52
277.00
6.0628
1,679.40
276.90
2.1599
598.08
276.80
1.0136
280.56
276.70
0.0640
17.71
276.60
3.2958
911.62
276.50
0.5625
155.53
276.40
1.2740
352.13
276.30
1.9463
537.76
276.20
0.2455
67.81
276.10
0.0959
26.48
276.00
22.6768
6,258.80
275.90
0.4081
112.59
275.80
2.8027
772.98
275.70
0.3846
106.03
275.60
0.9210
253.83
275.50
24.5476
6,762.86
275.40
6.2168
1,712.11
275.30
2.9920
823.70
275.20
0.4888
134.52
275.10
0.2091
57.52
275.00
185.1014
50,902.89
274.90
1.3440
369.47
274.80
87.5327
24,053.99
274.70
0.0724
19.89
274.60
0.2753
75.60
274.50
0.0275
7.55
274.40
9.2952
2,550.60
274.30
3.3454
917.64
274.20
20.9834
5,753.65
274.10
0.2606
71.43
274.00
353.7614
96,930.62
273.90
184.5363
50,544.49
273.80
4.9814
1,363.91
273.70
0.0959
26.25
273.60
0.5268
144.13
273.50
2.1812
596.56
273.40
4.0028
1,094.37
273.30
0.3043
83.17
273.20
3.3743
921.86
273.10
0.0757
20.67
273.00
6.3625
1,736.96
272.90
0.0484
13.21
272.80
0.4553
124.21
272.70
3.9629
1,080.68
272.60
6.2465
1,702.80
272.50
18.7674
5,114.12
272.40
3.3864
922.46
272.30
2.0475
557.53
272.20
5.3215
1,448.51
272.10
8.2199
2,236.63
272.00
70.7969
19,256.76
271.90
0.2229
60.61
271.80
1.2646
343.72
271.70
0.9189
249.67
271.60
0.4661
126.59
271.50
0.5149
139.80
271.40
4.0481
1,098.65
271.30
0.2754
74.72
271.20
1.1847
321.29
271.10
0.2424
65.71
271.00
8.5579
2,319.19
270.90
5.8106
1,574.09
270.80
2.1015
569.09
270.70
0.1188
32.16
270.60
1.0545
285.35
270.50
0.2409
65.16
270.40
0.4864
131.52
270.30
0.3293
89.01
270.20
12.5517
3,391.47
270.10
16.7349
4,520.10
270.00
483.2442
130,475.93
269.90
2.8331
764.65
269.80
8.8146
2,378.18
269.70
0.4169
112.44
269.60
0.0709
19.11
269.50
0.3666
98.80
269.40
3.6466
982.39
269.30
0.0548
14.76
269.20
0.9057
243.81
269.10
6.5295
1,757.09
269.00
38.9121
10,467.35
268.90
16.4967
4,435.96
268.80
32.7755
8,810.05
268.70
0.8370
224.90
268.60
4.5816
1,230.62
268.50
3.2618
875.79
268.40
11.5671
3,104.61
268.30
0.2879
77.24
268.20
0.5897
158.16
268.10
0.6578
176.36
268.00
51.8928
13,907.27
267.90
3.7467
1,003.74
267.80
0.1259
33.72
267.70
16.3261
4,370.50
267.60
1.4796
395.94
267.50
3.3573
898.08
267.40
21.5641
5,766.24
267.30
0.6607
176.61
267.20
0.1414
37.78
267.10
5.7257
1,529.33
267.00
9.9465
2,655.72
266.90
0.1144
30.53
266.80
1.3181
351.67
266.70
3.5154
937.56
266.60
16.1896
4,316.15
266.50
0.6621
176.45
266.40
7.0988
1,891.12
266.30
19.8763
5,293.06
266.20
4.0428
1,076.19
266.10
0.5481
145.85
266.00
12.9116
3,434.49
265.90
0.2640
70.20
265.80
1.4303
380.17
265.70
6.2567
1,662.41
265.60
3.5110
932.52
265.50
7.3222
1,944.04
265.40
17.4576
4,633.25
265.30
106.4054
28,229.35
265.20
17.2079
4,563.54
265.10
0.0620
16.44
265.00
172.0694
45,598.39
264.90
0.6128
162.33
264.80
2.4928
660.09
264.70
2.1949
580.99
264.60
0.7886
208.66
264.50
1.3794
364.85
264.40
3.7110
981.19
264.30
0.2557
67.58
264.20
18.2329
4,817.13
264.10
11.5147
3,041.03
264.00
128.4781
33,918.22
263.90
0.2766
72.99
263.80
2.7559
727.01
263.70
1.2225
322.37
263.60
0.4244
111.87
263.50
2.1298
561.20
263.40
0.1467
38.64
263.30
3.8137
1,004.15
263.20
0.4283
112.73
263.10
54.1060
14,235.29
263.00
267.5683
70,370.46
262.90
8.4754
2,228.18
262.80
1.8192
478.09
262.70
5.2717
1,384.88
262.60
10.9553
2,876.86
262.50
0.5235
137.42
262.40
2.3454
615.43
262.30
4.3321
1,136.31
262.20
0.0765
20.06
262.10
15.3572
4,025.12
262.00
21.8050
5,712.91
261.90
0.2734
71.60
261.80
3.2226
843.68
261.70
1.3224
346.07
261.60
1.0476
274.05
261.50
5.8956
1,541.70
261.40
0.3619
94.60
261.30
1.1114
290.41
261.20
3.2485
848.51
261.10
2.4379
636.54
261.00
89.8751
23,457.40
260.90
1.1306
294.97
260.80
16.9840
4,429.43
260.70
8.3817
2,185.11
260.60
0.9756
254.24
260.50
5.4114
1,409.67
260.40
0.5246
136.61
260.30
0.2289
59.58
260.20
3.1140
810.26
260.10
0.8647
224.91
260.00
345.9449
89,945.67
259.90
4.5825
1,190.99
259.80
0.6847
177.89
259.70
21.1689
5,497.56
259.60
0.4826
125.28
259.50
10.8868
2,825.12
259.40
0.2486
64.49
259.30
0.1680
43.56
259.20
2.8660
742.87
259.10
69.1610
17,919.62
259.00
9.5150
2,464.39
258.90
3.9803
1,030.50
258.80
133.4356
34,533.13
258.70
0.5846
151.24
258.60
16.1507
4,176.57
258.50
9.0898
2,349.71
258.40
3.2838
848.53
258.30
104.3442
26,952.11
258.20
10.5447
2,722.64
258.10
0.4630
119.50
258.00
123.0518
31,747.36
257.90
0.0781
20.14
257.80
37.0084
9,540.77
257.70
1.2607
324.88
257.60
8.0922
2,084.55
257.50
9.3143
2,398.43
257.40
16.4752
4,240.72
257.30
3.5778
920.57
257.20
8.5285
2,193.53
257.10
7.8911
2,028.80
257.00
27.1811
6,985.54
256.90
3.0686
788.32
256.80
0.4926
126.50
256.70
1.3478
345.98
256.60
1.2780
327.93
256.50
8.6872
2,228.27
256.40
0.2377
60.95
256.30
16.0599
4,116.15
256.20
0.5003
128.18
256.10
10.5248
2,695.40
256.00
73.3443
18,776.14
255.90
0.0700
17.91
255.80
0.3034
77.61
255.70
0.9226
235.91
255.60
1.3377
341.92
255.50
52.0631
13,302.12
255.40
6.5676
1,677.37
255.30
0.1433
36.58
255.20
21.6867
5,534.45
255.10
1.1262
287.29
255.00
210.7145
53,732.20
254.90
6.0144
1,533.07
254.80
0.7440
189.57
254.60
7.2943
1,857.13
254.50
6.4909
1,651.93
254.40
0.6831
173.78
254.30
4.3224
1,099.19
254.20
3.9999
1,016.77
254.10
16.2917
4,139.72
254.00
52.1237
13,239.42
253.90
5.0316
1,277.52
253.80
11.3354
2,876.92
253.70
0.2893
73.40
253.60
0.0996
25.26
253.50
3.6353
921.55
253.40
6.9781
1,768.25
253.30
13.1344
3,326.94
253.20
3.4965
885.31
253.10
5.6658
1,434.01
253.00
49.2055
12,448.99
252.90
0.4274
108.09
252.80
0.3082
77.91
252.70
8.2026
2,072.80
252.60
0.5951
150.32
252.50
40.4543
10,214.71
252.40
14.3020
3,609.82
252.30
3.3970
857.06
252.20
0.4313
108.77
252.10
3.5571
896.74
252.00
71.2753
17,961.38
251.90
16.0563
4,044.58
251.80
0.0925
23.29
251.70
0.5494
138.28
251.60
12.1074
3,046.22
251.50
8.2918
2,085.39
251.40
141.8804
35,668.73
251.30
0.5275
132.56
251.20
13.4818
3,386.63
251.10
0.6239
156.66
251.00
81.3971
20,430.67
250.90
0.3048
76.47
250.80
16.7023
4,188.94
250.70
40.2495
10,090.55
250.60
21.2499
5,325.22
250.50
1.3196
330.56
250.40
8.6785
2,173.10
250.30
0.4053
101.45
250.20
2.8333
708.89
250.10
232.8580
58,237.79
250.00
204.9570
51,239.25
249.90
5.3799
1,344.44
249.80
0.2302
57.50
249.70
17.8391
4,454.42
249.60
0.3360
83.87
249.50
10.2520
2,557.87
249.40
0.0763
19.03
249.30
8.2040
2,045.26
249.20
1.5344
382.37
249.10
0.1362
33.93
249.00
154.7762
38,539.27
248.90
0.8732
217.34
248.80
3.6259
902.12
248.70
8.9926
2,236.46
248.60
18.6205
4,629.06
248.50
25.4998
6,336.70
248.40
1.4150
351.49
248.30
3.3972
843.52
248.20
9.0034
2,234.64
248.10
54.2195
13,451.86
248.00
113.5727
28,166.03
247.90
2.9265
725.48
247.80
3.7420
927.27
247.70
3.6476
903.51
247.60
16.5712
4,103.03
247.50
5.7138
1,414.17
247.40
0.1099
27.19
247.30
0.3540
87.54
247.20
2.2542
557.24
247.10
6.8418
1,690.61
247.00
17.3014
4,273.45
246.90
1.5514
383.04
246.80
1.2363
305.12
246.70
3.3824
834.44
246.60
0.2767
68.23
246.50
44.5226
10,974.82
246.40
0.1413
34.82
246.30
0.2797
68.89
246.20
0.2004
49.34
246.10
0.6837
168.26
246.00
19.6711
4,839.09
245.90
11.2673
2,770.63
245.80
2.7969
687.48
245.70
3.2560
800.00
245.60
9.1543
2,248.30
245.50
525.0758
128,906.11
245.40
18.5260
4,546.28
245.30
0.1988
48.77
245.20
11.0305
2,704.68
245.10
18.3866
4,506.56
245.00
23.6351
5,790.60
244.90
7.9053
1,936.01
244.80
38.1328
9,334.91
244.70
11.6337
2,846.77
244.60
12.9353
3,163.97
244.50
21.1008
5,159.15
244.40
25.7983
6,305.10
244.30
39.6628
9,689.62
244.20
43.0143
10,504.09
244.10
21.0690
5,142.94
244.00
22.1559
5,406.04
243.90
23.0298
5,616.97
243.80
34.3376
8,371.51
243.70
23.2944
5,676.85
243.60
50.0140
12,183.41
243.50
24.9148
6,066.75
243.40
36.3080
8,837.37
243.30
42.1776
10,261.81
243.20
34.2745
8,335.56
243.10
161.9693
39,374.74
243.00
27.9164
6,783.69
242.90
38.9920
9,471.16
242.80
39.6979
9,638.65
242.70
58.3126
14,152.47
242.60
35.0015
8,491.36
242.50
42.0064
10,186.55
242.40
42.2354
10,237.86
242.30
86.6531
20,996.05
242.20
77.6197
18,799.49
242.10
36.8945
8,932.16
242.00
77.6104
18,781.72
241.90
60.5352
14,643.46
241.80
65.9269
15,941.12
241.70
150.9134
36,475.77
241.60
95.4075
23,050.45
241.50
77.9457
18,823.89
241.40
142.7347
34,456.16
241.30
105.9041
25,554.66
241.20
12.4867
3,011.79
266.30
241.10
46.2237
11,144.53
241.00
46.8839
11,299.02
240.90
88.4427
21,305.85
240.80
100.8586
24,286.75
240.70
89.5995
21,566.60
240.60
121.7714
29,298.20
240.50
154.9710
37,270.53
240.40
68.6496
16,503.36
240.30
93.6940
22,514.67
240.20
298.3899
71,673.25
240.10
61.4479
14,753.64
240.00
367.3469
88,163.26
239.90
55.1363
13,227.20
239.80
41.4558
9,941.10
239.70
35.6730
8,550.82
239.60
45.2667
10,845.90
239.50
54.0604
12,947.47
239.40
25.1440
6,019.47
239.30
25.2264
6,036.68
239.20
47.1555
11,279.60
239.10
301.3455
72,051.71
239.00
140.1825
33,503.62
238.90
21.9415
5,241.82
238.80
18.7437
4,476.00
238.70
27.8082
6,637.82
238.60
5.5319
1,319.91
238.50
24.9987
5,962.19
238.40
26.9997
6,436.73
238.30
24.6948
5,884.77
238.20
25.6161
6,101.76
238.10
222.3190
52,934.15
238.00
99.5376
23,689.95
237.90
30.2219
7,189.79
237.80
156.7606
37,277.67
237.70
21.7913
5,179.79
237.60
93.7296
22,270.15
237.50
25.2670
6,000.91
237.40
18.7578
4,453.10
237.30
13.7359
3,259.53
237.20
16.1748
3,836.66
237.10
107.4103
25,466.98
237.00
691.0567
163,780.44
236.90
15.1105
3,579.68
236.80
32.3221
7,653.87
236.70
94.3525
22,333.24
236.60
20.2092
4,781.50
236.50
19.2734
4,558.16
236.40
15.9595
3,772.83
236.30
0.0275
6.50
236.20
10.7517
2,539.55
236.10
4.7909
1,131.13
236.00
137.4518
32,438.62
235.90
1.0455
246.63
235.80
2.4015
566.27
235.70
0.1316
31.02
235.60
151.4220
35,675.02
235.50
3.8350
903.14
235.40
28.6856
6,752.59
235.30
0.4049
95.27
235.20
1.2795
300.94
235.10
12.4703
2,931.77
235.00
285.1098
67,000.80
234.90
3.8255
898.61
234.80
3.2873
771.86
234.60
2.7004
633.51
234.50
29.6450
6,951.75
234.40
0.7419
173.90
234.30
5.6059
1,313.46
234.20
3.3907
794.10
234.10
45.6975
10,697.78
234.00
90.4665
21,169.16
233.90
0.5371
125.63
233.80
0.8836
206.59
233.70
3.0607
715.29
233.60
30.7587
7,185.23
233.50
12.0309
2,809.22
233.40
3.1053
724.78
233.30
5.3894
1,257.35
233.20
0.3747
87.38
233.10
1.2459
290.42
233.00
50.2021
11,697.09
232.90
0.0331
7.71
232.80
0.6429
149.67
232.70
28.8173
6,705.79
232.60
3.2489
755.69
232.50
2.4239
563.56
232.40
0.2660
61.82
232.30
5.2106
1,210.42
232.20
3.9695
921.72
232.10
0.3425
79.49
232.00
81.9687
19,016.74
231.90
0.0978
22.68
231.80
0.8291
192.19
231.70
2.2840
529.20
231.60
2.0141
466.47
231.50
20.1174
4,657.18
231.40
0.0247
5.72
231.30
0.2118
48.99
231.20
114.2358
26,411.32
231.10
3.4760
803.30
231.00
261.9158
60,502.55
230.90
2.8955
668.57
230.80
0.3025
69.82
230.70
0.2002
46.19
230.60
0.4716
108.75
230.50
6.9066
1,591.97
230.40
0.0503
11.59
230.30
1.7715
407.98
230.20
5.1331
1,181.64
230.10
7.5052
1,726.95
230.00
537.7324
123,678.45
229.90
0.4994
114.81
229.80
2.9443
676.60
229.70
5.2678
1,210.01
229.60
0.2446
56.16
229.50
1.3144
301.65
229.40
0.9494
217.79
229.30
0.5022
115.15
229.20
5.5940
1,282.14
229.10
1.0601
242.87
229.00
13.0628
2,991.38
228.90
2.9340
671.59
228.80
38.4347
8,793.86
228.70
0.0689
15.76
228.60
27.1137
6,198.19
228.50
7.4104
1,693.28
228.40
0.3344
76.38
228.30
0.8154
186.16
228.20
5.4017
1,232.67
228.10
6.4215
1,464.74
228.00
362.2632
82,596.01
227.90
0.2178
49.64
227.80
1.8877
430.02
227.70
5.3878
1,226.80
227.60
0.6879
156.57
227.50
0.7727
175.79
227.40
0.0537
12.21
227.20
5.9993
1,363.04
227.10
0.0247
5.61
227.00
5.2716
1,196.65
226.90
2.8638
649.80
226.80
25.9674
5,889.41
226.70
0.8980
203.58
226.60
3.5692
808.78
226.50
2.3657
535.83
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
5.4196
1,225.91
226.10
21.9005
4,951.70
226.00
55.1765
12,469.89
225.90
0.0572
12.92
225.80
1.0000
225.80
225.70
3.3235
750.11
225.60
4.9748
1,122.31
225.50
1.5885
358.21
225.40
3.2742
738.00
225.30
0.0566
12.75
225.20
6.8310
1,538.34
225.10
0.1280
28.81
225.00
616.6280
138,741.30
224.90
3.4591
777.95
224.80
0.1776
39.92
224.70
0.0847
19.03
224.60
2.7910
626.86
224.50
19.9986
4,489.69
224.40
0.1397
31.35
224.30
7.6856
1,723.88
224.20
0.1331
29.84
224.10
5.4115
1,212.72
224.00
458.2559
102,649.32
223.90
0.0304
6.81
223.80
0.1084
24.26
223.70
0.1739
38.90
223.60
0.2051
45.86
223.50
0.6106
136.47
223.30
1.2896
287.97
223.20
67.2285
15,005.40
223.10
4.2141
940.17
223.00
11.0506
2,464.28
222.90
4.9678
1,107.32
222.80
15.9359
3,550.52
222.70
2.3798
529.98
222.60
12.3744
2,754.54
222.50
0.1100
24.48
222.40
0.0871
19.37
222.30
1.4182
315.27
222.20
0.3948
87.72
222.10
18.0099
4,000.00
222.00
110.8659
24,612.23
221.90
1.4089
312.63
221.80
1.2774
283.33
221.70
0.0648
14.37
221.60
8.1474
1,805.46
221.50
5.8516
1,296.13
221.40
0.0732
16.21
221.30
2.1879
484.18
221.20
2.9677
656.46
221.10
9.6635
2,136.60
221.00
56.7088
12,532.64
220.90
5.9923
1,323.70
220.80
0.2513
55.49
220.70
0.7774
171.57
220.60
0.1116
24.62
220.50
58.8361
12,973.36
220.40
0.3032
66.83
220.30
0.1637
36.06
220.20
0.0559
12.31
220.10
2.3402
515.08
220.00
862.1745
189,678.39
219.90
0.0304
6.68
219.80
0.1033
22.71
219.70
3.1894
700.71
219.60
3.8982
856.04
219.50
0.0802
17.60
219.40
0.1238
27.16
219.30
0.0380
8.33
219.20
0.1368
29.99
219.10
0.1548
33.92
219.00
82.2349
18,009.44
218.90
30.4314
6,661.43
218.80
0.1614
35.31
218.70
0.5188
113.46
218.60
3.5945
785.76
218.50
8.5795
1,874.62
218.40
0.1420
31.01
218.30
1.4704
320.99
218.20
6.4802
1,413.98
218.10
1.5844
345.56
218.00
254.4570
55,471.63
217.90
0.4032
87.86
217.80
2.8618
623.30
217.70
0.4305
93.72
217.60
0.7031
152.99
217.50
3.1876
693.30
217.40
0.8118
176.49
217.30
0.4414
95.92
217.20
1.3466
292.48
217.10
6.7632
1,468.29
217.00
14.3497
3,113.88
216.90
0.8568
185.84
216.80
0.4250
92.14
216.60
5.5281
1,197.39
216.50
2.1985
475.98
216.40
0.1387
30.01
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
10.6010
2,289.82
215.90
0.1949
42.08
215.80
10.0000
2,158.00
215.70
0.0459
9.90
215.60
26.4705
5,707.04
215.50
4.3427
935.85
215.40
28.0005
6,031.31
215.30
0.1178
25.36
215.20
9.1128
1,961.07
215.10
4.6415
998.39
215.00
240.7823
51,768.19
214.90
0.1631
35.05
214.80
0.8328
178.89
214.70
0.2021
43.39
214.60
0.3786
81.25
214.50
1.9402
416.17
214.40
0.1434
30.74
214.30
2.7121
581.20
214.20
1.1966
256.31
214.10
0.7774
166.44
214.00
42.4336
9,080.79
213.80
0.0725
15.50
213.70
0.0725
15.49
213.60
0.3945
84.27
213.50
0.3826
81.69
213.40
0.1713
36.56
213.30
0.0250
5.33
213.20
2.8035
597.71
213.10
2.9690
632.69
213.00
204.9708
43,658.78
212.90
3.0993
659.84
212.70
1.0296
219.00
212.60
10.0687
2,140.61
212.40
0.3726
79.14
212.30
0.0245
5.20
212.20
0.3000
63.66
212.00
84.5436
17,923.24
211.90
0.0376
7.97
211.80
3.0766
651.62
211.70
3.2275
683.26
211.60
0.2393
50.64
211.50
0.1516
32.06
211.40
0.0439
9.28
211.30
2.7606
583.31
211.20
0.0701
14.81
211.10
1.6967
358.17
211.00
33.4673
7,061.60
210.90
3.5808
755.19
210.80
1.6190
341.29
210.70
7.2026
1,517.59
210.60
3.5894
755.93
210.50
9.5010
1,999.96
210.30
0.7275
152.99
210.20
3.5931
755.27
210.10
1.3678
287.37
210.00
235.8299
49,524.28
209.90
0.0913
19.16
209.80
1.3064
274.08
209.70
0.0459
9.63
209.50
3.0904
647.44
209.40
2.6880
562.87
209.20
0.1155
24.16
209.00
7.0586
1,475.25
208.90
9.6858
2,023.36
208.80
0.7176
149.83
208.70
0.7774
162.24
208.60
2.6880
560.72
208.50
0.0380
7.92
208.40
3.2481
676.90
208.30
0.0459
9.56
208.20
6.2350
1,298.13
208.10
0.2426
50.49
208.00
83.7478
17,419.54
207.80
2.4335
505.68
207.70
1.6638
345.57
207.60
10.9047
2,263.82
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
40.3612
8,354.77
206.90
0.0361
7.47
206.80
5.0224
1,038.63
206.70
8.4808
1,752.98
206.50
0.8048
166.19
206.40
0.0380
7.84
206.30
0.2423
49.99
206.20
0.0939
19.36
206.10
48.9159
10,081.57
206.00
31.7044
6,531.11
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.3613
74.25
205.40
1.0095
207.35
205.30
0.6696
137.47
205.20
2.1735
446.00
205.00
163.9780
33,615.49
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
5.9122
1,209.04
204.40
0.1155
23.61
204.30
0.9043
184.75
204.10
2.7923
569.91
204.00
6.2000
1,264.80
203.90
2.8751
586.23
203.80
1.5863
323.29
203.60
0.6162
125.46
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.5665
115.17
203.20
0.7774
157.97
203.00
14.6774
2,979.51
202.80
0.6402
129.83
202.70
2.5553
517.96
202.60
0.0566
11.47
202.50
0.1212
24.54
202.30
3.7379
756.18
202.10
3.4928
705.89
202.00
6.5657
1,326.27
201.90
0.0756
15.26
201.80
0.3706
74.79
201.70
0.3961
79.89
201.60
0.9853
198.64
201.50
18.3697
3,701.49
201.40
0.0363
7.31
201.30
4.7604
958.27
201.20
15.2780
3,073.93
201.10
0.0747
15.02
201.00
65.2396
13,113.16
200.60
2.7649
554.64
200.50
4.0000
802.00
200.40
0.1155
23.15
200.30
2.9634
593.57
200.20
0.0883
17.68
200.10
15.7396
3,149.49
200.00
1,413.0503
282,610.06
199.90
100.2788
20,045.73
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.7429
547.48
199.20
1.4069
280.25
199.10
0.0902
17.96
199.00
5.8935
1,172.81
198.90
0.0467
9.29
198.80
0.1155
22.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.50
8.8667
1,760.04
198.30
0.2661
52.77
198.20
9.8347
1,949.24
198.00
21.3635
4,229.97
197.70
2.6167
517.32
197.50
0.5063
99.99
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.8656
565.10
197.00
3.1548
621.50
196.80
3.6283
714.05
196.60
0.5729
112.63
196.40
0.1155
22.68
196.30
0.0306
6.01
196.20
2.0380
399.86
196.00
18.4870
3,623.45
195.90
0.0333
6.52
195.80
0.3385
66.28
195.70
0.1810
35.42
195.60
0.1155
22.59
195.50
0.6797
132.88
195.20
2.0380
397.82
195.10
2.9509
575.72
195.00
30.4588
5,939.47
194.90
0.7881
153.60
194.80
0.2406
46.87
194.70
1.1767
229.10
194.30
0.0380
7.38
194.20
0.0528
10.25
194.00
36.8696
7,152.70
193.80
8.2130
1,591.68
193.60
0.7336
142.02
193.50
0.2133
41.27
193.40
2.7914
539.86
193.30
0.4370
84.47
193.20
0.1155
22.31
193.00
8.7311
1,685.10
192.90
0.3337
64.37
192.80
3.5765
689.55
192.70
0.1713
33.01
192.60
0.2816
54.24
192.50
2.6545
510.99
192.40
0.4784
92.04
192.30
0.0380
7.31
192.20
0.1146
22.03
192.10
0.2865
55.04
192.00
8.8536
1,699.89
191.90
6.3965
1,227.49
191.80
0.2516
48.26
191.70
0.6876
131.81
191.60
2.8635
548.65
191.40
7.8369
1,499.98
191.30
0.0380
7.27
191.20
2.0470
391.39
191.10
0.0829
15.84
191.00
56.1361
10,722.00
190.90
0.3942
75.25
190.80
0.1155
22.04
190.40
2.8914
550.52
190.30
0.2264
43.08
190.20
17.2113
3,273.59
190.10
15.7811
2,999.99
190.00
207.0851
39,346.17
189.90
10.1216
1,922.09
189.80
0.2336
44.34
189.70
0.1054
19.99
189.60
1.0000
189.60
189.50
0.0528
10.01
189.40
0.0380
7.20
189.30
0.1454
27.52
189.20
0.4331
81.94
189.00
34.6513
6,549.10
188.80
30.0270
5,669.10
188.50
0.1927
36.32
188.40
0.5322
100.27
188.20
0.7000
131.74
188.00
267.0830
50,211.60
187.70
0.8333
156.41
187.60
0.5330
99.99
187.50
0.0850
15.94
187.00
8.7466
1,635.61
186.90
2.7121
506.89
186.60
7.6848
1,433.98
186.50
0.1712
31.93
186.40
5.9422
1,107.63
186.30
0.0459
8.55
186.20
0.1184
22.05
186.00
101.4297
18,865.92
185.90
0.0537
9.98
185.80
2.0000
371.60
185.70
78.8060
14,634.27
185.60
0.2702
50.15
185.50
13.8114
2,562.01
185.40
5.3306
988.29
185.30
0.0677
12.54
185.20
2.1960
406.70
185.10
1.0000
185.10
185.00
84.0143
15,542.65
184.90
27.0416
4,999.99
184.80
0.0904
16.71
184.70
0.0735
13.58
184.40
2.4795
457.22
184.20
1.1332
208.74
184.10
0.0333
6.13
184.00
2.1000
386.40

Recent Trades

Price
Size
Time
241.2000
1.1774
23:43:02
241.1000
0.1400
23:43:02
241.1000
0.0213
23:43:10
241.1000
0.0218
23:43:10
241.1000
0.0213
23:43:10
241.1000
0.0218
23:43:10
241.1000
0.0213
23:43:10
241.1000
0.3050
23:43:10
241.1000
0.8296
23:43:10
241.1000
0.0213
23:43:10
241.1000
0.0213
23:43:10
241.1000
0.0218
23:43:10
241.1000
0.0218
23:43:10
241.1000
0.0213
23:43:10
241.1000
0.0213
23:43:10
241.1000
0.0218
23:43:10
241.1000
0.0218
23:43:34
241.1000
0.0213
23:43:34
241.1000
0.0218
23:43:34
241.1000
0.0213
23:43:34
241.1000
0.0213
23:43:34
241.1000
0.3450
23:43:34
241.1000
0.0218
23:43:34
241.1000
0.0213
23:43:34
241.2000
0.0312
23:43:44
241.2000
0.0312
23:43:44
241.2000
0.0249
23:43:44
241.2000
0.0213
23:43:44
241.2000
0.0230
23:43:44
241.2000
0.2346
23:43:44
241.2000
0.0213
23:43:44
241.2000
0.0218
23:43:44
241.2000
0.0218
23:43:44
241.2000
0.0213
23:43:44
241.2000
0.0213
23:43:44
241.2000
0.5296
23:43:44
241.2000
0.0213
23:43:57
241.2000
0.0218
23:43:57
241.2000
0.0218
23:43:57
241.2000
0.0213
23:43:57
241.2000
0.0026
23:43:57
241.2000
0.0187
23:44:01
241.2000
0.0213
23:44:01
241.2000
0.0218
23:44:01
241.2000
0.0218
23:44:01
241.2000
0.0213
23:44:01
241.2000
0.0160
23:44:01
241.2000
0.0053
23:44:01
241.2000
0.0213
23:44:01
241.3000
0.8691
23:44:03
241.3000
0.4799
23:44:03
241.3000
0.6171
23:44:03
241.3000
0.2339
23:44:03
241.3000
0.4740
23:44:03
241.3000
0.3630
23:44:03
241.3000
1.1421
23:44:03
241.3000
2.8499
23:44:03
241.3000
0.0230
23:44:11
241.3000
0.0213
23:44:11
241.3000
0.0213
23:44:11
241.3000
0.0218
23:44:11
241.3000
0.0218
23:44:11
241.3000
0.0213
23:44:11
241.3000
0.0213
23:44:11
241.3000
0.0213
23:44:11
241.3000
0.0213
23:44:11
241.3000
0.0218
23:44:11
241.3000
0.0810
23:44:13
241.4000
0.0287
23:44:18
241.3000
0.0218
23:44:23
241.3000
0.0213
23:44:23
241.3000
0.0213
23:44:23
241.3000
0.0218
23:44:23
241.3000
0.0213
23:44:23
241.3000
0.2012
23:44:23
241.3000
0.4483
23:44:23
241.3000
0.7570
23:44:23
241.3000
0.2860
23:44:23
241.3000
0.0617
23:44:23
241.3000
0.0213
23:44:23
241.3000
0.0218
23:44:23
241.3000
0.0213
23:44:23
241.3000
0.0218
23:44:23
241.3000
0.0213
23:44:23
241.3000
0.0218
23:44:23
241.2000
0.3630
23:44:23
241.2000
0.3640
23:44:28
241.2000
0.0582
23:44:29
241.3000
0.1608
23:44:40
241.3000
0.0573
23:44:49
241.2000
0.0213
23:45:07
241.2000
0.0218
23:45:07
241.2000
0.0218
23:45:07
241.2000
0.0213
23:45:07
241.2000
0.0213
23:45:07
241.2000
0.0213
23:45:07
241.2000
0.0356
23:45:07
241.2000
0.0213
23:45:07
241.2000
0.0218
23:45:07
241.2000
0.0213
23:45:07

Login to View your open Positions

Login Now