Earnova

System Initializing

Earnova
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,318.53
Open 4324.17000000
Low 4305.15000000
High 4347.20000000
Vol 3,163
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.57
0.0013
5.68
4,365.50
0.0022
9.60
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.4455
6,309.61
4,364.70
0.0159
69.40
4,364.61
0.0033
14.40
4,364.56
0.0069
30.12
4,364.52
0.0069
30.12
4,364.42
0.0094
41.03
4,364.40
0.0088
38.41
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.18
0.0024
10.47
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.96
0.0141
61.53
4,363.95
0.0013
5.67
4,363.90
0.6001
2,618.78
4,363.89
0.0068
29.67
4,363.87
0.0014
6.11
4,363.80
0.0088
38.40
4,363.79
0.0019
8.29
4,363.66
0.3198
1,395.50
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
0.0545
237.78
4,362.86
0.0124
54.10
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1198
522.66
4,362.68
0.0256
111.68
4,362.65
0.2089
911.36
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.01
0.0093
40.57
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.41
0.0462
201.50
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.11
0.2243
978.20
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.0012
5.23
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.16
0.0013
5.67
4,360.00
5.5755
24,309.18
4,359.99
0.0087
37.93
4,359.95
0.0021
9.16
4,359.88
0.0091
39.67
4,359.59
0.4031
1,757.35
4,359.57
0.0026
11.33
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.16
0.2089
910.63
4,359.00
0.0016
6.97
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.08
0.0046
20.05
4,358.05
0.1954
851.56
4,358.00
0.4155
1,810.75
4,357.97
0.0085
37.04
4,357.89
0.0023
10.02
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.68
0.0067
29.20
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.44
0.0015
6.54
4,357.23
0.0015
6.54
4,357.14
0.0015
6.54
4,357.03
0.0014
6.10
4,357.01
0.0018
7.84
4,357.00
0.0466
203.04
4,356.90
0.0161
70.15
4,356.73
0.0052
22.65
4,356.66
0.0168
73.19
4,356.60
0.0082
35.72
4,356.44
0.0100
43.56
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.98
0.0100
43.56
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.0078
33.97
4,355.67
0.2089
909.90
4,355.30
0.0016
6.97
4,355.29
0.9280
4,041.71
4,355.25
0.0095
41.37
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.04
45.9686
200,195.09
4,355.00
3.9400
17,158.70
4,354.99
0.0016
6.97
4,354.88
0.0016
6.97
4,354.81
0.0019
8.27
4,354.74
0.0014
6.10
4,354.71
0.6001
2,613.26
4,354.68
0.1000
435.47
4,354.67
0.0032
13.93
4,354.34
0.0065
28.30
4,354.22
0.3029
1,318.89
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.70
0.0026
11.32
4,353.44
0.0100
43.53
4,353.34
0.0805
350.44
4,353.33
0.0835
363.50
4,353.00
1.0480
4,561.94
4,352.94
0.0033
14.36
4,352.57
0.0760
330.80
4,352.35
0.2442
1,062.84
4,352.18
0.2089
909.17
4,352.10
0.0014
6.09
4,352.00
0.0637
277.22
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.74
0.0364
158.37
4,350.69
0.0018
7.83
4,350.65
0.0032
13.92
4,350.62
46.0134
200,186.82
4,350.57
69.0242
300,294.61
4,350.54
0.0521
226.66
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0014
6.09
4,350.13
0.0013
5.66
4,350.02
0.0798
347.13
4,350.00
16.6023
72,220.01
4,349.98
0.0063
27.40
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.11
0.0013
5.65
4,349.10
16.8162
73,135.34
4,349.09
0.0088
38.27
4,349.00
0.1609
699.75
4,348.99
0.0016
6.96
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.64
0.0031
13.48
4,348.37
0.2109
917.07
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.07
0.0927
403.07
4,348.00
0.1294
562.63
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.50
0.0013
5.65
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.91
0.0013
5.65
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.55
0.0391
169.95
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.48
0.0094
40.86
4,346.44
0.0100
43.46
4,346.39
0.1270
551.99
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,346.00
0.3786
1,645.40
4,345.98
0.0044
19.12
4,345.95
0.0081
35.20
4,345.88
0.0013
5.65
4,345.76
0.0014
6.08
4,345.57
0.0012
5.21
4,345.55
0.6001
2,607.76
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.31
0.0258
112.11
4,345.00
0.4373
1,900.07
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.91
0.0141
61.26
4,344.89
0.0037
16.08
4,344.85
0.2089
907.64
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.21
0.0130
56.47
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.46
0.0090
39.09
4,343.44
0.0100
43.43
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.00
0.0046
19.98
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.68
0.0200
86.85
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.41
0.0069
29.96
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.04
23.0533
100,098.35
4,342.01
0.0230
99.87
4,342.00
0.0291
126.35
4,341.99
0.0017
7.38
4,341.70
0.0088
38.21
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.39
0.1577
684.64
4,341.37
0.0012
5.21
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.10
0.0088
38.20
4,341.03
0.2089
906.84
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.63
0.0024
10.42
4,340.48
0.0065
28.21
4,340.34
0.0046
19.97
4,340.15
0.0063
27.34
4,340.05
0.0485
210.49
4,340.02
0.1850
802.90
4,340.00
1.0941
4,748.39
4,339.71
0.0085
36.89
4,339.70
0.0047
20.40
4,339.46
0.0133
57.71
4,339.14
0.0015
6.51
4,339.00
0.0034
14.75
4,338.88
0.0050
21.69
4,338.86
0.0020
8.68
4,338.59
0.0013
5.64
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.00
0.9369
4,064.27
4,337.95
0.0230
99.77
4,337.88
0.0013
5.64
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.53
0.0230
99.76
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.32
0.0345
149.64
4,337.31
0.0016
6.94
4,337.07
0.2442
1,059.11
4,337.00
0.2089
906.00
4,336.84
0.0024
10.41
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.40
0.6013
2,607.48
4,335.97
0.0230
99.73
4,335.91
11.5430
50,049.41
4,335.80
0.0047
20.38
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.37
0.0230
99.71
4,335.20
0.0018
7.80
4,335.07
0.0430
186.41
4,335.00
1.8923
8,203.12
4,334.98
0.0014
6.07
4,334.94
11.5455
50,049.05
4,334.85
0.0013
5.64
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.25
0.0020
8.67
4,334.15
0.0033
14.30
4,334.14
0.0038
16.47
4,334.00
0.0017
7.37
4,333.87
0.0692
299.90
4,333.86
0.1518
657.88
4,333.83
0.0562
243.56
4,333.82
0.0012
5.20
4,333.67
0.0013
5.63
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.33
0.0052
22.53
4,333.32
0.0063
27.30
4,333.11
0.0811
351.42
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.91
0.0430
186.32
4,332.86
0.0200
86.66
4,332.81
0.2089
905.12
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.63
11.5519
50,050.11
4,332.53
1.0000
4,332.53
4,332.38
0.0013
5.63
4,332.30
0.0012
5.20
4,332.02
0.0014
6.06
4,331.90
0.0047
20.36
4,331.31
9.4338
40,860.71
4,330.76
0.0430
186.22
4,330.58
0.0085
36.81
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.48
0.1575
682.05
4,330.32
11.5581
50,050.27
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.00
0.0715
309.60
4,329.91
0.0013
5.63
4,329.60
0.0019
8.23
4,329.41
0.0021
9.09
4,329.16
0.1575
681.84
4,329.09
0.2089
904.35
4,329.06
0.0013
5.63
4,329.01
0.5000
2,164.51
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.28
0.0100
43.28
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,328.00
0.0047
20.34
4,327.84
0.1575
681.63
4,327.73
11.5651
50,050.63
4,327.44
0.0013
5.63
4,327.40
0.1575
681.57
4,327.27
0.6001
2,596.79
4,326.96
0.1575
681.50
4,326.66
0.0396
171.34
4,326.64
11.5679
50,050.14
4,326.62
0.0065
28.12
4,326.52
0.1575
681.43
4,326.44
0.7000
3,028.51
4,326.17
0.0013
5.62
4,326.08
0.1575
681.36
4,326.00
4.7507
20,551.53
4,325.92
0.0296
128.05
4,325.91
0.0013
5.62
4,325.71
0.2046
885.04
4,325.64
0.1575
681.29
4,325.51
11.5709
50,050.04
4,325.36
0.2089
903.57
4,325.20
0.1575
681.22
4,324.97
0.0013
5.62
4,324.42
0.1575
681.10
4,324.39
11.5738
50,049.62
4,324.32
3.6905
15,958.90
4,324.31
2.6399
11,415.75
4,323.98
0.1575
681.03
4,323.90
0.1158
500.71
4,323.74
0.0296
127.98
4,323.54
0.1575
680.96
4,323.46
0.1157
500.22
4,323.44
3.2398
14,007.08
4,323.36
1.3888
6,004.28
4,323.10
0.1575
680.89
4,323.00
3.9342
17,007.55
4,322.98
2.7534
11,902.89
4,322.89
0.1157
500.16
4,322.67
2.7788
12,011.84
4,322.66
0.1575
680.82
4,322.64
0.4000
1,729.06
4,322.63
3.6489
15,772.84
4,322.47
3.2398
14,003.94
4,322.28
0.2069
894.28
4,322.26
2.7790
12,011.56
4,322.22
0.1575
680.75
4,322.19
3.6489
15,771.24
4,322.02
0.2099
907.19
4,321.91
0.9226
3,987.39
4,321.89
2.6387
11,404.17
4,321.86
3.2398
14,001.96
4,321.78
0.1575
680.68
4,321.76
2.7794
12,011.90
4,321.75
3.6489
15,769.63
4,321.66
0.2016
871.25
4,321.58
0.0296
127.92
4,321.57
0.0013
5.62
4,321.43
0.1314
567.84
4,321.41
3.2398
14,000.50
4,321.34
0.1575
680.61
4,321.33
2.7796
12,011.57
4,321.32
3.6489
15,768.06
4,321.25
1.8535
8,009.44
4,321.17
0.0580
250.63
4,321.09
0.1258
543.59
4,320.95
0.1162
502.09
4,320.92
3.2398
13,998.92
4,320.89
3.6489
15,766.50
4,320.65
0.1575
680.50
4,320.63
3.6489
15,765.55
4,320.42
0.1438
621.28
4,320.41
3.2398
13,997.26
4,320.40
9.7631
42,180.50
4,320.32
0.3326
1,436.94
4,320.22
0.0182
78.63
4,320.21
0.0166
71.72
4,320.20
0.0182
78.63
4,320.17
0.3326
1,436.89
4,320.16
0.0996
430.29
4,320.15
3.6489
15,763.80
4,320.14
1.1205
4,840.72
4,319.99
0.1048
452.73
4,319.97
3.2398
13,995.84
4,319.96
0.0208
89.86
4,319.85
0.0167
72.14
4,319.84
0.0182
78.62
4,319.81
0.3435
1,483.85
4,319.80
0.0710
306.71
4,319.79
0.0182
78.62
4,319.78
0.1575
680.37
4,319.76
0.3326
1,436.75
4,319.70
0.0167
72.14
4,319.68
0.0580
250.54
4,319.59
0.0182
78.62
4,319.58
0.0182
78.62
4,319.51
0.4632
2,000.80
4,319.50
0.3326
1,436.67
4,319.33
0.0349
150.74
4,319.32
0.0182
78.61
4,319.21
0.1000
431.92
4,319.18
0.3326
1,436.56
4,319.05
0.6000
2,591.43
4,319.03
0.0408
176.22
4,319.01
0.3704
1,599.76
4,319.00
0.3508
1,515.11
4,318.99
0.1044
450.90
4,318.85
0.3427
1,480.07
4,318.84
0.3337
1,441.20
4,318.53
0.0862
372.26
4,318.40
0.5220
2,254.20
4,318.39
0.3337
1,441.05
4,318.29
0.0167
72.12
4,318.19
0.2505
1,081.71
4,318.53
4,318.18
4.2026
18,147.58
4,317.91
3.5682
15,407.17
4,317.90
3.6489
15,755.59
4,317.64
0.1575
680.03
4,317.63
3.6489
15,754.60
4,317.56
0.0013
5.61
4,317.43
0.0600
259.05
4,317.42
3.2398
13,987.58
4,317.41
2.6396
11,396.24
4,317.40
3.6489
15,753.76
4,317.26
0.0580
250.40
4,317.20
0.1575
679.96
4,317.18
0.4000
1,726.87
4,317.13
0.3429
1,480.34
4,317.04
0.4632
1,999.65
4,316.98
3.2398
13,986.15
4,316.96
3.6489
15,752.16
4,316.95
0.1438
620.78
4,316.53
2.3172
10,002.26
4,316.52
3.6489
15,750.55
4,316.49
0.1575
679.85
4,316.48
2.6371
11,382.99
4,316.46
6.0226
25,996.31
4,316.45
0.2040
880.56
4,316.43
0.3483
1,503.41
4,316.30
0.0047
20.29
4,316.28
0.2067
892.18
4,316.21
0.2025
874.03
4,316.08
3.6489
15,748.94
4,316.05
2.0109
8,679.14
4,315.96
2.7831
12,011.75
4,315.71
3.6489
15,747.59
4,315.70
3.2398
13,982.00
4,315.61
0.1575
679.71
4,315.54
0.2040
880.37
4,315.44
0.0132
56.96
4,315.43
0.0296
127.74
4,315.37
2.7835
12,011.83
4,315.17
0.1575
679.64
4,315.09
0.0013
5.61
4,315.08
1.1877
5,125.02
4,315.00
2.7837
12,011.67
4,314.95
0.7137
3,079.58
4,314.83
3.2398
13,979.19
4,314.77
0.1209
521.66
4,314.75
2.6377
11,381.02
4,314.29
0.1575
679.50
4,313.96
3.2398
13,976.37
4,313.85
0.1575
679.43
4,313.75
0.0014
6.04
4,313.67
0.0021
9.06
4,313.59
0.1158
499.51
4,313.43
0.0580
250.18
4,313.41
0.1575
679.36
4,313.40
4.7507
20,491.67
4,313.26
0.7000
3,019.28
4,313.25
0.1185
511.12
4,313.20
2.6387
11,381.24
4,313.19
11.6038
50,049.39
4,313.11
0.0296
127.67
4,313.09
3.2398
13,973.55
4,312.97
0.1575
679.29
4,312.62
0.0013
5.61
4,312.40
0.0048
20.70
4,312.32
0.0085
36.65
4,312.19
0.0275
118.59
4,312.09
0.1575
679.15
4,311.87
0.0039
16.82
4,311.66
0.0070
30.18
4,311.65
0.1575
679.08
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.47
2.6395
11,380.13
4,311.46
0.9434
4,067.43
4,311.35
11.6089
50,050.03
4,311.21
0.1575
679.02
4,311.11
0.2319
999.75
4,311.09
0.0161
69.41
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.00
0.0028
12.07
4,310.97
0.0296
127.60
4,310.77
0.1575
678.95
4,310.60
0.0094
40.52
4,310.58
0.0014
6.03
4,310.38
0.1024
441.38
4,310.33
0.1575
678.88
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.15
0.0013
5.60
4,310.08
0.0232
99.99
4,310.02
0.0015
6.47
4,310.00
0.0686
295.67
4,309.96
0.2089
900.35
4,309.93
0.3326
1,433.48
4,309.89
0.1575
678.81
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.75
0.3338
1,438.59
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.55
0.0063
27.15
4,309.45
0.1575
678.74
4,309.42
0.3338
1,438.48
4,309.29
3.7060
15,970.23
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.21
0.3326
1,433.24
4,309.20
11.6147
50,050.07
4,309.09
0.0013
5.60
4,309.07
0.6001
2,585.87
4,309.01
0.1575
678.67
4,308.86
0.0013
5.60
4,308.77
0.0296
127.54
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.1575
678.60
4,308.50
0.0048
20.68
4,308.34
11.6169
50,049.55
4,308.14
0.0394
169.74
4,308.13
0.0012
5.17
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.83
0.0023
9.91
4,307.69
0.1588
684.06
4,307.68
0.0013
5.60
4,307.39
0.2781
1,197.89
4,307.29
0.3326
1,432.60
4,307.25
0.1575
678.39
4,307.20
0.0054
23.26
4,307.17
0.0013
5.60
4,307.07
0.0141
60.73
4,307.01
0.3057
1,316.65
4,307.00
0.1767
761.05
4,306.81
0.1575
678.32
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.68
0.3337
1,437.14
4,306.67
11.8655
51,100.79
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.37
0.1575
678.25
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0596
256.65
4,306.13
0.3095
1,332.75
4,306.12
0.0013
5.60
4,306.00
0.0232
99.90
4,305.93
0.1575
678.18
4,305.88
0.0071
30.57
4,305.85
0.1378
593.35
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.64
0.3018
1,299.44
4,305.49
0.1575
678.11
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.08
0.0232
99.88
4,305.07
0.0081
34.87
4,305.02
0.0016
6.89
4,305.00
0.2945
1,267.82
4,304.86
0.0046
19.80
4,304.79
0.0073
31.42
4,304.65
0.0032
13.77
4,304.64
0.0014
6.03
4,304.61
0.1575
677.98
4,304.60
0.0048
20.66
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,304.17
0.1575
677.91
4,304.03
0.0097
41.75
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.73
0.1575
677.84
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.43
0.0811
349.01
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.23
11.6307
50,049.58
4,303.19
0.0085
36.58
4,303.11
0.0050
21.52
4,302.85
0.1588
683.29
4,302.84
0.0014
6.02
4,302.82
0.1972
848.52
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.1708
734.85
4,302.30
3.6216
15,581.21
4,302.29
0.3029
1,303.16
4,302.18
11.6335
50,049.41
4,302.17
0.0021
9.03
4,302.15
0.0587
252.54
4,302.14
0.0039
16.78
4,302.02
11.6340
50,049.70
4,302.00
0.0232
99.81
4,301.97
0.1575
677.56
4,301.89
0.0044
18.93
4,301.76
0.0409
175.94
4,301.72
9.3294
40,132.47
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.23
0.0018
7.74
4,301.20
0.1185
509.69
4,301.10
0.2089
898.50
4,301.09
0.1575
677.42
4,301.00
0.3325
1,430.08
4,300.70
0.0048
20.64
4,300.65
0.1594
685.52
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.53
0.0020
8.60
4,300.50
3.5696
15,351.06
4,300.32
0.0297
127.72
4,300.29
0.0025
10.75
4,300.21
0.1575
677.28
4,300.03
0.0088
37.84
4,300.01
1.2076
5,192.69
4,300.00
3.0576
13,147.68
4,299.99
0.0023
9.89
4,299.93
0.0013
5.59
4,299.82
0.8729
3,753.31
4,299.77
0.1575
677.21
4,299.52
23.2812
100,097.99
4,299.49
0.0023
9.89
4,299.33
0.1575
677.14
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,299.00
0.0034
14.62
4,298.97
0.0206
88.56
4,298.94
0.0060
25.79
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.86
0.0015
6.45
4,298.35
0.0034
14.61
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.01
0.0036
15.47
4,298.00
0.2326
999.71
4,297.96
0.0013
5.59
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.65
0.2089
897.78
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.80
0.0048
20.62
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0088
37.81
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,295.76
0.0015
6.44
4,295.70
0.0088
37.80
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.49
0.0023
9.88
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.10
46.6081
200,186.45
4,295.01
0.0300
128.85
4,295.00
0.0060
25.77
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.60
0.0012
5.15
4,294.55
0.0080
34.36
4,294.47
0.0025
10.74
4,294.44
0.0034
14.60
4,294.21
0.2089
897.06
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.93
0.0013
5.58
4,293.75
0.0012
5.15
4,293.33
0.0172
73.85
4,293.20
0.0015
6.44
4,293.00
1.4024
6,020.50
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.77
0.0134
57.52
4,292.71
0.0019
8.16
4,292.70
0.0020
8.59
4,292.66
0.0094
40.35
4,292.63
0.0058
24.90
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.10
0.0358
153.66
4,292.03
0.0020
8.58
4,292.00
0.1901
815.91
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.42
0.0081
34.76
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,291.08
0.0263
112.86
4,290.90
0.0013
5.58
4,290.86
46.6560
200,194.36
4,290.80
0.0016
6.87
4,290.77
0.2089
896.34
4,290.69
0.0021
9.01
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.00
0.4499
1,930.07
4,289.74
0.0012
5.15
4,289.63
0.0073
31.31
4,289.58
16.9663
72,778.30
4,289.52
0.0063
27.02
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.10
0.0048
20.59
4,289.06
0.0018
7.72
4,289.00
0.1696
727.41
4,288.88
0.0013
5.58
4,288.86
0.0033
14.15
4,288.80
0.0050
21.44
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.36
0.0161
69.04
4,288.29
0.0923
395.81
4,288.27
0.0141
60.46
4,288.11
0.0013
5.57
4,288.00
0.4167
1,786.81
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.38
0.0060
25.72
4,287.32
0.0923
395.72
4,287.22
0.0134
57.45
4,287.12
0.0047
20.15
4,287.07
0.0023
9.86
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.36
0.0923
395.63
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0347
148.71
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.20
0.0048
20.57
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.7911
179,074.86
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.17
0.0128
54.84
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.05
0.0212
90.80
4,283.00
0.0207
88.66
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.65
0.2351
1,006.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00
4,282.19
70.1262
300,293.71
4,282.07
0.0014
5.99
4,281.77
0.0700
299.72
4,281.44
0.0075
32.11
4,281.40
0.0048
20.55
4,281.35
0.0112
47.95
4,281.25
0.0332
142.14
4,281.20
0.0046
19.69
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.98
0.1846
790.27
4,280.68
0.0013
5.56
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.01
0.0300
128.40
4,280.00
1.1466
4,907.45
4,279.81
0.0085
36.38
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.28
0.0038
16.26
4,279.25
0.0021
8.99
4,279.17
0.0014
5.99
4,279.12
0.0200
85.58
4,279.08
0.0025
10.70
4,279.06
0.0935
400.09
4,279.00
0.0015
6.42
4,278.75
0.0015
6.42
4,278.73
0.0018
7.70
4,278.60
0.0053
22.68
4,278.26
0.0091
38.93
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,278.00
0.2437
1,042.55
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.50
0.0048
20.53
4,277.43
0.0014
5.99
4,277.27
0.0046
19.68
4,277.10
0.1185
506.84
4,276.95
0.0014
5.99
4,276.92
0.0025
10.69
4,276.66
0.0171
73.13
4,276.63
0.0050
21.38
4,276.62
0.0065
27.80
4,276.47
0.2454
1,049.45
4,276.32
0.3029
1,295.30
4,276.21
0.0019
8.12
4,276.00
0.0018
7.70
4,275.97
0.0169
72.26
4,275.80
0.0085
36.34
4,275.76
0.0024
10.26
4,275.60
0.0016
6.84
4,275.18
0.0013
5.56
4,275.06
0.0013
5.56
4,275.00
0.5390
2,304.23
4,274.98
1.0000
4,274.98
4,274.83
0.0061
26.08
4,274.78
0.0046
19.66
4,274.77
0.0018
7.69
4,274.73
0.0017
7.27
4,274.72
0.0094
40.18
4,274.56
0.0031
13.25
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.13
0.0035
14.96
4,274.11
0.0016
6.84
4,274.07
0.0013
5.56
4,274.04
0.0052
22.23
4,273.86
0.0033
14.10
4,273.85
0.0044
18.80
4,273.78
0.0064
27.35
4,273.69
0.0020
8.55
4,273.68
0.0024
10.26
4,273.62
0.0013
5.56
4,273.60
0.0136
58.12
4,273.54
0.0014
5.98
4,273.53
0.0015
6.41
4,273.50
0.0019
8.12
4,273.33
0.0093
39.74
4,273.19
0.0023
9.83
4,273.00
0.0165
70.50
4,272.92
0.0017
7.26
4,272.84
0.0014
5.98

Recent Trades

Price
Size
Time
4,319.0200
0.0570
07:50:06
4,319.0200
0.0270
07:50:06
4,319.0300
0.1575
07:50:06
4,319.0300
0.1518
07:50:06
4,319.2900
0.3186
07:50:06
4,319.3000
0.0862
07:50:06
4,319.3000
0.1740
07:50:06
4,319.3600
0.3270
07:50:06
4,319.0300
0.1575
07:50:06
4,319.3800
3.6489
07:50:06
4,319.3800
0.0930
07:50:06
4,319.3800
0.0930
07:50:06
4,319.3800
0.0930
07:50:06
4,319.2600
0.0460
07:50:28
4,319.2600
0.0253
07:50:28
4,319.2600
0.0207
07:50:35
4,319.8600
0.0020
07:50:45
4,319.8600
0.1042
07:51:15
4,319.8600
0.0098
07:51:15
4,319.8600
0.1150
07:51:15
4,319.8600
0.0460
07:51:15
4,319.8600
0.0460
07:51:15
4,319.8600
0.0460
07:51:15
4,319.8600
0.0460
07:51:15
4,319.8600
0.0460
07:51:15
4,319.8600
0.0460
07:51:15
4,319.8600
0.0460
07:51:15
4,319.8600
0.0460
07:51:15
4,319.8600
0.0040
07:51:15
4,319.8600
0.0460
07:51:15
4,319.8600
0.0040
07:51:15
4,320.8400
0.0040
07:51:19
4,320.2300
0.0019
07:51:30
4,320.2300
0.0020
07:52:10
4,320.2200
0.0120
07:52:17
4,319.9100
0.0120
07:52:26
4,319.9100
0.0460
07:52:26
4,319.5800
0.0041
07:52:35
4,320.2200
0.0019
07:52:55
4,320.2100
0.0045
07:53:03
4,320.2100
0.0014
07:53:32
4,320.2100
0.0014
07:53:32
4,320.2200
0.0017
07:53:35
4,320.2200
0.0023
07:53:54
4,320.2200
0.0182
07:53:54
4,320.2200
0.0460
07:53:54
4,320.2200
0.0460
07:53:54
4,320.2200
0.0460
07:53:54
4,320.2200
0.0074
07:53:54
4,320.2100
0.0203
07:54:00
4,319.9000
0.0070
07:54:10
4,319.5900
0.0013
07:54:11
4,319.5900
0.0016
07:54:11
4,319.1300
0.0074
07:54:11
4,319.1400
0.0020
07:54:15
4,318.9000
0.0070
07:54:31
4,318.6700
0.0070
07:54:41
4,318.6700
0.1550
07:54:41
4,318.0900
0.0070
07:54:41
4,318.0900
0.0862
07:54:53
4,318.0900
0.1620
07:54:53
4,318.0900
0.0576
07:54:53
4,318.1000
0.0017
07:54:55
4,318.0900
0.1746
07:55:01
4,318.0900
0.1575
07:55:01
4,318.0900
0.0862
07:55:01
4,318.0900
0.1520
07:55:01
4,318.0800
0.4631
07:55:01
4,318.0800
0.0862
07:55:01
4,317.8800
0.2825
07:55:01
4,317.8700
1.4000
07:55:01
4,317.8800
0.0070
07:55:06
4,317.8800
0.1454
07:55:19
4,317.8800
0.0204
07:55:19
4,317.8900
0.0070
07:55:27
4,317.8900
0.0070
07:55:27
4,317.8900
0.0061
07:55:27
4,318.5300
0.0015
07:55:35
4,318.5300
0.2241
07:55:59
4,318.5300
0.0027
07:55:59
4,318.6800
0.0017
07:56:05
4,318.6800
0.0047
07:56:19
4,318.6800
0.0006
07:56:23
4,318.6800
0.0070
07:56:23
4,319.1200
0.0460
07:56:27
4,320.2000
0.0188
07:56:38
4,320.2000
0.1319
07:56:38
4,320.2100
0.0016
07:56:40
4,320.2000
0.0115
07:56:44
4,319.8500
0.0020
07:57:15
4,318.9900
0.0020
07:57:49
4,318.9900
0.0023
07:57:57
4,318.9900
0.0147
07:57:57
4,318.1900
0.0023
07:57:58
4,318.1900
0.0021
07:58:00
4,318.1900
0.0029
07:58:18
4,318.1900
0.0056
07:58:19
4,318.1900
0.0024
07:58:19
4,318.1900
0.0038
07:58:26
4,318.1900
0.0144
07:58:26

Login to View your open Positions

Login Now