English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,785.64
Open
4802.07000000
Low
4766.00000000
High
4810.00000000
Vol
2,818
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,815.57
0.0069
33.23
4,815.53
0.0075
36.12
4,815.44
0.0069
33.23
4,815.32
0.0013
6.26
4,815.31
0.0015
7.22
4,815.27
0.0293
141.09
4,815.20
0.0051
24.56
4,815.17
0.0013
6.26
4,815.08
0.0019
9.15
4,815.07
0.0024
11.56
4,815.00
0.6072
2,923.67
4,814.98
0.0012
5.78
4,814.87
0.0034
16.37
4,814.84
0.0143
68.85
4,814.82
0.0018
8.67
4,814.79
0.0036
17.33
4,814.67
0.1097
528.17
4,814.59
0.0018
8.67
4,814.56
0.0014
6.74
4,814.54
0.0014
6.74
4,814.44
0.0011
5.30
4,814.30
0.0043
20.70
4,814.29
0.0086
41.40
4,814.28
0.0168
80.88
4,814.22
0.0015
7.22
4,814.07
0.1426
686.49
4,814.03
0.0747
359.61
4,813.99
0.0016
7.70
4,813.89
0.0170
81.84
4,813.85
0.0013
6.26
4,813.75
0.0212
102.05
4,813.65
12.4593
59,974.71
4,813.54
0.0014
6.74
4,813.40
0.0012
5.78
4,813.33
0.0197
94.82
4,813.31
0.0024
11.55
4,813.04
0.0013
6.26
4,813.00
0.0246
118.40
4,812.66
0.0021
10.11
4,812.65
0.0011
5.29
4,812.50
0.0638
307.04
4,812.43
0.1876
902.81
4,812.34
0.0013
6.26
4,812.18
0.0046
22.14
4,812.14
0.0015
7.22
4,812.03
0.0022
10.59
4,812.00
0.0046
22.14
4,811.76
0.0033
15.88
4,811.65
0.0034
16.36
4,811.51
0.2151
1,034.96
4,811.16
0.0039
18.76
4,811.14
0.0013
6.25
4,811.10
0.0012
5.77
4,811.01
0.0027
12.99
4,811.00
0.0098
47.15
4,810.99
0.0017
8.18
4,810.85
0.0052
25.02
4,810.83
0.0044
21.17
4,810.73
0.0013
6.25
4,810.51
0.0012
5.77
4,810.34
0.0014
6.73
4,810.33
0.0043
20.68
4,810.30
0.0017
8.18
4,810.21
0.0046
22.13
4,810.08
0.0012
5.77
4,810.00
2.4836
11,946.12
4,809.90
0.0024
11.54
4,809.79
0.0172
82.73
4,809.77
0.0029
13.95
4,809.74
0.0133
63.97
4,809.73
0.0022
10.58
4,809.53
0.0838
403.04
4,809.46
0.0012
5.77
4,809.30
0.0308
148.13
4,809.20
0.0011
5.29
4,809.16
0.0014
6.73
4,809.09
0.0687
330.38
4,809.02
0.0031
14.91
4,809.01
18.7063
89,958.78
4,809.00
0.0012
5.77
4,808.87
0.0016
7.69
4,808.83
0.0012
5.77
4,808.80
0.0037
17.79
4,808.61
0.0011
5.29
4,808.60
0.0011
5.29
4,808.58
0.0468
225.04
4,808.53
17.0700
82,081.61
4,808.42
0.0394
189.45
4,808.38
0.0011
5.29
4,808.34
0.0012
5.77
4,808.32
0.0012
5.77
4,808.29
6.2365
29,986.90
4,808.28
0.0011
5.29
4,808.26
0.1267
609.21
4,808.19
0.0232
111.55
4,808.15
0.0100
48.08
4,808.12
0.0013
6.25
4,808.05
0.0017
8.17
4,808.04
0.0027
12.98
4,808.00
0.0039
18.75
4,807.93
0.0208
100.00
4,807.84
0.0040
19.23
4,807.80
0.0018
8.65
4,807.66
0.0019
9.13
4,807.63
0.0135
64.90
4,807.62
0.0281
135.09
4,807.59
0.0020
9.62
4,807.57
0.0212
101.92
4,807.50
0.0052
25.00
4,807.45
0.0085
40.86
4,807.22
0.1185
569.66
4,807.19
0.0087
41.82
4,807.15
0.0035
16.83
4,807.14
0.0011
5.29
4,807.01
0.0063
30.28
4,806.96
0.0077
37.01
4,806.90
0.1571
755.16
4,806.89
0.0245
117.77
4,806.79
0.0196
94.21
4,806.75
0.0312
149.97
4,806.74
0.0013
6.25
4,806.66
0.0023
11.06
4,806.56
0.0012
5.77
4,806.52
0.0033
15.86
4,806.27
0.2925
1,405.83
4,806.11
0.0016
7.69
4,806.08
0.0252
121.11
4,806.00
0.0014
6.73
4,805.93
0.0014
6.73
4,805.85
0.0018
8.65
4,805.70
0.0043
20.66
4,805.67
0.0012
5.77
4,805.43
0.0030
14.42
4,805.40
0.0012
5.77
4,805.26
0.0011
5.29
4,805.21
0.0012
5.77
4,805.17
0.0017
8.17
4,805.03
0.0208
99.94
4,805.01
0.0015
7.21
4,805.00
0.0014
6.73
4,804.83
0.2925
1,405.41
4,804.80
0.0012
5.77
4,804.73
3.3081
15,894.53
4,804.72
0.0246
118.20
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.36
0.0208
99.93
4,804.35
0.2925
1,405.27
4,804.29
0.0016
7.69
4,804.15
0.0069
33.15
4,804.08
0.0017
8.17
4,804.00
0.0032
15.37
4,803.72
0.0012
5.76
4,803.62
0.0012
5.76
4,803.42
0.0014
6.72
4,803.26
0.0038
18.25
4,803.14
0.0013
6.24
4,803.04
0.0012
5.76
4,803.00
0.0114
54.75
4,802.91
0.2925
1,404.85
4,802.86
0.0285
136.88
4,802.79
0.0072
34.58
4,802.73
3.1218
14,993.16
4,802.64
0.0015
7.20
4,802.46
0.0025
12.01
4,802.43
0.2925
1,404.71
4,802.32
0.0364
174.80
4,802.31
0.0013
6.24
4,802.28
0.2099
1,008.00
4,802.27
0.0246
118.14
4,802.21
0.0021
10.08
4,802.14
0.0014
6.72
4,802.11
0.0080
38.42
4,802.02
0.0095
45.62
4,802.00
0.0012
5.76
4,801.97
0.0100
48.02
4,801.95
0.2925
1,404.57
4,801.94
0.2151
1,032.90
4,801.90
0.0257
123.41
4,801.87
0.0034
16.33
4,801.74
0.0100
48.02
4,801.56
0.0011
5.28
4,801.52
0.1000
480.15
4,801.50
0.0011
5.28
4,801.47
0.2925
1,404.43
4,801.30
0.0043
20.65
4,801.28
0.0012
5.76
4,801.19
0.0479
229.98
4,801.18
0.0057
27.37
4,801.00
0.0015
7.20
4,800.99
0.2925
1,404.29
4,800.93
0.0021
10.08
4,800.90
0.0815
391.27
4,800.78
0.0013
6.24
4,800.77
0.0388
186.27
4,800.60
0.0011
5.28
4,800.59
0.0501
240.51
4,800.42
0.0168
80.65
4,800.39
0.0050
24.00
4,800.30
0.0038
18.24
4,800.03
0.2925
1,404.01
4,800.00
3.9573
18,995.04
4,799.99
0.1426
684.48
4,799.97
0.0017
8.16
4,799.95
0.0696
334.08
4,799.94
0.0246
118.08
4,799.85
0.0015
7.20
4,799.78
0.0899
431.50
4,799.77
3.1237
14,993.04
4,799.69
0.0016
7.68
4,799.62
0.0021
10.08
4,799.57
0.0036
17.28
4,799.55
0.2939
1,410.59
4,799.54
0.2171
1,041.98
4,799.52
0.0596
286.05
4,799.47
0.0011
5.28
4,799.44
0.0015
7.20
4,799.41
0.0066
31.68
4,799.33
0.0015
7.20
4,799.21
0.0024
11.52
4,799.07
0.2925
1,403.73
4,799.00
3.0012
14,402.76
4,798.85
0.0069
33.11
4,798.79
0.0212
101.73
4,798.59
0.2925
1,403.59
4,798.52
0.0756
362.77
4,798.41
0.0013
6.24
4,798.25
0.0105
50.38
4,798.11
0.2925
1,403.45
4,798.08
0.0011
5.28
4,798.00
2.1511
10,320.98
4,797.94
0.0065
31.19
4,797.84
0.0017
8.16
4,797.76
3.1261
14,998.28
4,797.65
0.0013
6.24
4,797.63
0.2925
1,403.31
4,797.22
0.0246
118.01
4,797.15
0.5076
2,435.03
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
0.0080
38.38
4,796.99
0.0018
8.63
4,796.91
9.2180
44,217.92
4,796.78
0.0035
16.79
4,796.73
0.0100
47.97
4,796.67
0.2925
1,403.03
4,796.66
0.9372
4,495.43
4,796.45
0.0555
266.20
4,796.40
0.0014
6.71
4,796.33
7.3885
35,437.68
4,796.32
0.9370
4,494.15
4,796.31
0.0100
47.96
4,796.28
0.0015
7.19
4,796.21
0.0026
12.47
4,796.19
0.2925
1,402.89
4,796.18
0.9370
4,494.02
4,796.09
0.0574
275.30
4,796.04
0.2462
1,180.79
4,796.00
0.0080
38.37
4,795.86
0.0048
23.02
4,795.77
0.0012
5.75
4,795.75
0.0012
5.75
4,795.71
0.2925
1,402.75
4,795.69
0.9360
4,488.77
4,795.68
0.9380
4,498.35
4,795.67
1.8760
8,996.68
4,795.66
0.9380
4,498.33
4,795.64
0.0493
236.43
4,795.56
0.0020
9.59
4,795.54
0.0017
8.15
4,795.52
0.0011
5.28
4,795.50
0.0017
8.15
4,795.45
0.0021
10.07
4,795.41
0.0182
87.28
4,795.32
3.1266
14,993.05
4,795.23
0.2925
1,402.60
4,795.21
0.0051
24.46
4,795.19
0.1392
667.49
4,795.18
0.1185
568.23
4,795.12
0.0246
117.96
4,795.00
0.4901
2,350.03
4,794.80
0.0024
11.51
4,794.75
0.2925
1,402.46
4,794.73
0.0747
358.17
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
0.6299
3,019.98
4,794.34
0.0018
8.63
4,794.27
0.2925
1,402.32
4,794.26
0.6176
2,960.93
4,794.24
0.0012
5.75
4,794.17
0.0013
6.23
4,794.13
3.1274
14,993.16
4,794.00
2.0046
9,610.05
4,793.98
1.5622
7,489.16
4,793.97
0.6176
2,960.76
4,793.79
1.8960
9,089.03
4,793.78
0.6176
2,960.64
4,793.75
0.0018
8.63
4,793.71
0.0014
6.71
4,793.66
0.0069
33.08
4,793.41
0.0013
6.23
4,793.39
0.0011
5.27
4,793.33
0.0141
67.59
4,793.31
0.2925
1,402.04
4,793.26
0.0039
18.69
4,793.09
0.0023
11.02
4,793.01
0.0012
5.75
4,793.00
0.0261
125.10
4,792.96
0.0024
11.50
4,792.85
0.0011
5.27
4,792.83
0.2925
1,401.90
4,792.81
0.0013
6.23
4,792.73
3.1282
14,992.62
4,792.72
0.0246
117.90
4,792.71
0.0100
47.93
4,792.70
0.0042
20.13
4,792.64
0.0012
5.75
4,792.54
0.0378
181.16
4,792.49
2.9615
14,192.96
4,792.48
0.0012
5.75
4,792.35
0.2925
1,401.76
4,792.30
0.0014
6.71
4,792.05
0.1652
791.65
4,792.00
0.0011
5.27
4,791.90
0.0011
5.27
4,791.87
0.2925
1,401.62
4,791.86
0.1876
898.95
4,791.85
1.7889
8,572.14
4,791.84
1.7829
8,543.37
4,791.70
6.9070
33,096.27
4,791.69
1.6781
8,040.93
4,791.68
3.3482
16,043.50
4,791.67
1.6773
8,037.07
4,791.66
0.0013
6.23
4,791.62
1.7190
8,236.79
4,791.61
1.7189
8,236.30
4,791.60
8.5056
40,755.43
4,791.59
3.4400
16,483.07
4,791.58
1.6781
8,040.75
4,791.57
1.6740
8,021.09
4,791.56
3.4310
16,439.84
4,791.55
1.7150
8,217.51
4,791.54
1.7239
8,260.14
4,791.52
3.1309
15,001.77
4,791.51
1.7659
8,461.33
4,791.50
1.7691
8,476.64
4,791.49
1.7609
8,437.33
4,791.48
6.8944
33,034.38
4,791.47
1.7200
8,241.33
4,791.46
1.7200
8,241.31
4,791.45
1.7190
8,236.50
4,791.44
1.7060
8,174.20
4,791.39
1.5928
7,631.73
4,791.38
5.1335
24,596.55
4,791.37
3.4809
16,678.28
4,791.36
3.4804
16,675.85
4,791.35
1.7207
8,244.48
4,791.34
1.6951
8,121.80
4,791.33
1.7609
8,437.05
4,791.32
1.7633
8,448.53
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.22
1.7190
8,236.11
4,791.21
3.1367
15,028.59
4,791.17
0.2925
1,401.42
4,790.95
0.0013
6.23
4,790.94
0.0012
5.75
4,790.93
0.1044
500.17
4,790.90
0.0023
11.02
4,790.72
0.0012
5.75
4,790.71
0.0014
6.71
4,790.62
0.0011
5.27
4,790.61
3.7427
17,929.82
4,790.58
3.1367
15,026.61
4,790.51
0.2941
1,408.89
4,790.50
0.0026
12.46
4,790.49
0.3500
1,676.67
4,790.29
1.0247
4,908.61
4,790.28
0.0012
5.75
4,790.26
0.0246
117.84
4,790.21
0.0841
402.86
4,790.19
0.7512
3,598.39
4,790.06
0.0012
5.75
4,790.02
0.1044
500.08
4,790.00
1.1882
5,691.48
4,789.97
1.2538
6,005.66
4,789.96
0.6269
3,002.83
4,789.89
0.2949
1,412.54
4,789.84
0.0012
5.75
4,789.69
0.0023
11.02
4,789.62
3.1379
15,029.35
4,789.43
0.7513
3,598.30
4,789.40
0.0012
5.75
4,789.19
0.2925
1,400.84
4,789.18
0.0012
5.75
4,789.17
0.1044
499.99
4,789.16
0.0015
7.18
4,789.00
3.0000
14,367.00
4,788.96
0.2095
1,003.29
4,788.89
0.0034
16.28
4,788.85
0.7514
3,598.34
4,788.84
0.0112
53.64
4,788.74
0.0012
5.75
4,788.70
0.0024
11.49
4,788.66
3.1367
15,020.59
4,788.59
0.1407
673.75
4,788.57
0.2925
1,400.66
4,788.55
0.0077
36.87
4,788.52
0.0012
5.75
4,788.48
0.2083
997.44
4,788.43
0.9309
4,457.55
4,788.39
0.0072
34.48
4,788.36
0.7533
3,607.07
4,788.32
0.4010
1,920.12
4,788.30
0.0054
25.86
4,788.23
0.0021
10.06
4,788.17
0.4179
2,000.98
4,788.13
0.4179
2,000.96
4,788.11
0.2083
997.36
4,788.08
0.1096
524.77
4,788.00
0.0131
62.72
4,787.97
0.0246
117.78
4,787.88
0.4011
1,920.42
4,787.86
0.0012
5.75
4,787.82
3.1367
15,017.95
4,787.78
0.4180
2,001.29
4,787.76
0.3708
1,775.30
4,787.74
0.2925
1,400.41
4,787.68
0.2083
997.27
4,787.64
0.7306
3,497.85
4,787.58
0.6270
3,001.81
4,787.55
0.0015
7.18
4,787.45
1.1844
5,670.26
4,787.42
0.0012
5.74
4,787.29
3.1367
15,016.29
4,787.27
1.6951
8,114.90
4,787.26
1.7607
8,428.93
4,787.25
0.2925
1,400.27
4,787.24
1.7659
8,453.79
4,787.21
0.6270
3,001.58
4,787.20
0.2095
1,002.92
4,787.19
5.1511
24,659.29
4,787.18
0.4152
1,987.64
4,787.17
3.5266
16,882.43
4,787.16
1.7659
8,453.65
4,787.10
0.0024
11.49
4,787.09
0.0025
11.97
4,786.98
6.1651
29,512.21
4,786.97
3.5318
16,906.62
4,786.89
0.2083
997.11
4,786.87
1.7607
8,428.24
4,786.86
0.3890
1,862.09
4,786.81
0.0024
11.49
4,786.80
0.0209
100.04
4,786.76
0.0012
5.74
4,786.75
3.1367
15,014.60
4,786.66
1.7607
8,427.87
4,786.63
0.0012
5.74
4,786.58
0.2925
1,400.07
4,786.57
5.2821
25,283.14
4,786.54
0.4561
2,183.14
4,786.51
0.0014
6.70
4,786.49
1.7607
8,427.57
4,786.43
0.4306
2,061.04
4,786.32
0.0012
5.74
4,786.31
0.0600
287.18
4,786.24
0.0013
6.22
4,786.19
0.4674
2,237.07
4,786.17
0.3689
1,765.62
4,786.10
0.0012
5.74
4,786.00
3.7012
17,713.94
4,785.99
3.1367
15,012.21
4,785.98
0.4008
1,918.22
4,785.97
0.0103
49.30
4,785.93
0.0309
147.89
4,785.90
0.1426
682.47
4,785.88
0.0012
5.74
4,785.87
0.0309
147.88
4,785.86
0.0103
49.29
4,785.85
0.5431
2,599.20
4,785.79
0.0417
199.57
4,785.77
0.0103
49.29
4,785.66
0.0012
5.74
4,785.64
0.5274
2,523.95
4,785.55
0.2637
1,261.95
4,785.50
0.2637
1,261.94
4,785.49
3.1367
15,010.65
4,785.48
0.5879
2,813.38
4,785.47
0.5705
2,730.11
4,785.29
0.0521
249.31
4,785.25
0.2637
1,261.87
4,785.22
0.8225
3,935.84
4,785.15
0.2637
1,261.84
4,785.10
0.2637
1,261.83
4,785.05
0.2637
1,261.82
4,785.01
2.4744
11,840.03
4,785.64
4,785.00
0.3855
1,844.62
4,784.78
0.0012
5.74
4,784.71
0.0224
107.18
4,784.67
0.9229
4,415.77
4,784.66
0.1064
509.09
4,784.59
0.8715
4,169.77
4,784.56
0.0012
5.74
4,784.53
0.0163
77.99
4,784.52
0.0163
77.99
4,784.34
0.0012
5.74
4,784.14
0.3872
1,852.42
4,784.12
0.0012
5.74
4,784.05
0.2925
1,399.33
4,783.90
0.3874
1,853.28
4,783.79
0.4070
1,947.00
4,783.68
0.0012
5.74
4,783.59
0.4070
1,946.92
4,783.57
0.3000
1,435.07
4,783.50
0.1111
531.45
4,783.46
0.0012
5.74
4,783.32
0.6631
3,171.82
4,783.24
0.0533
254.95
4,783.22
0.4000
1,913.29
4,783.18
1.0383
4,966.38
4,783.14
3.1367
15,003.28
4,783.13
0.3705
1,772.15
4,783.08
0.3775
1,805.61
4,783.02
0.0012
5.74
4,783.01
0.4031
1,928.03
4,782.84
0.2925
1,398.98
4,782.80
0.0012
5.74
4,782.58
0.4285
2,049.34
4,782.57
0.4031
1,927.85
4,782.36
0.0012
5.74
4,782.31
0.4012
1,918.66
4,782.14
0.3722
1,779.91
4,782.04
0.9551
4,567.33
4,781.92
0.4362
2,085.87
4,781.86
0.0282
134.85
4,781.84
3.1367
14,999.20
4,781.83
0.2925
1,398.69
4,781.71
0.4147
1,982.98
4,781.70
0.0012
5.74
4,781.51
0.4123
1,971.42
4,781.50
0.4010
1,917.38
4,781.48
0.4224
2,019.70
4,781.38
0.0282
134.83
4,781.37
0.0521
249.11
4,781.35
3.1367
14,997.66
4,781.26
1.9930
9,529.05
4,781.06
0.4123
1,971.23
4,781.05
0.7526
3,598.22
4,781.04
0.0012
5.74
4,781.03
1.1844
5,662.65
4,780.99
0.0106
50.68
4,780.87
3.1367
14,996.15
4,780.82
0.0012
5.74
4,780.60
0.0012
5.74
4,780.56
0.7527
3,598.33
4,780.55
0.2925
1,398.31
4,780.38
0.0012
5.74
4,780.26
3.1367
14,994.24
4,780.21
0.1214
580.32
4,780.17
0.0660
315.49
4,780.16
0.0012
5.74
4,780.00
0.0125
59.75
4,779.99
0.0207
98.95
4,779.94
0.0012
5.74
4,779.93
0.7528
3,598.33
4,779.72
0.0012
5.74
4,779.68
0.7528
3,598.14
4,779.59
3.1367
14,992.14
4,779.50
0.0012
5.74
4,779.46
0.2925
1,397.99
4,779.28
0.0012
5.74
4,779.06
0.0012
5.73
4,778.87
1.5805
7,553.00
4,778.84
0.0012
5.73
4,778.64
0.2925
1,397.75
4,778.63
0.0021
10.04
4,778.62
0.0012
5.73
4,778.40
0.0012
5.73
4,777.94
3.1380
14,993.18
4,777.37
0.2925
1,397.38
4,777.35
0.9309
4,447.24
4,777.31
0.3500
1,672.06
4,777.08
0.0100
47.77
4,777.00
0.0011
5.25
4,776.98
0.0501
239.33
4,776.91
0.2083
995.03
4,776.84
0.2925
1,397.23
4,776.65
0.2083
994.98
4,776.64
3.1401
14,999.13
4,776.55
0.2273
1,085.71
4,776.53
0.2831
1,352.24
4,776.36
0.5008
2,392.00
4,775.83
0.2925
1,396.93
4,775.66
0.2248
1,073.57
4,775.43
3.1397
14,993.42
4,775.40
0.0042
20.06
4,775.33
0.2925
1,396.78
4,775.30
0.0017
8.12
4,774.88
0.0012
5.73
4,774.84
3.7733
18,016.90
4,774.21
0.2925
1,396.46
4,774.16
3.1405
14,993.25
4,773.89
0.0521
248.72
4,773.53
0.2925
1,396.26
4,773.12
0.0012
5.73
4,772.93
0.0018
8.59
4,772.89
0.2925
1,396.07
4,772.68
0.0151
72.07
4,772.54
3.1415
14,992.93
4,772.19
0.2925
1,395.87
4,772.00
0.0011
5.25
4,771.67
0.0521
248.60
4,771.51
0.2925
1,395.67
4,771.36
0.0012
5.73
4,771.10
0.0042
20.04
4,771.08
0.1185
565.37
4,770.87
0.2925
1,395.48
4,770.80
0.0016
7.63
4,770.37
0.0022
10.49
4,770.29
0.2151
1,026.09
4,770.21
0.0035
16.70
4,770.06
0.0014
6.68
4,770.00
1.8555
8,850.74
4,769.99
0.2925
1,395.22
4,769.89
0.4214
2,010.03
4,769.60
0.0012
5.72
4,769.55
0.0011
5.25
4,769.53
0.0014
6.68
4,769.44
0.0051
24.32
4,769.43
0.8059
3,843.68
4,769.40
0.0012
5.72
4,769.19
0.0285
135.92
4,769.14
0.0019
9.06
4,769.00
0.0212
101.10
4,768.90
0.0050
23.84
4,768.83
0.2925
1,394.88
4,768.81
3.1438
14,992.18
4,768.73
0.0014
6.68
4,768.69
0.0501
238.91
4,768.68
0.0133
63.42
4,768.35
0.2925
1,394.74
4,768.32
0.0013
6.20
4,768.17
0.0069
32.90
4,768.06
0.0104
49.59
4,768.00
0.0311
148.28
4,767.90
0.2151
1,025.58
4,767.86
0.2925
1,394.60
4,767.84
0.0012
5.72
4,767.52
0.0015
7.15
4,767.50
0.0014
6.67
4,767.36
0.0011
5.24
4,767.28
0.1876
894.34
4,767.18
0.2925
1,394.40
4,767.14
3.1451
14,993.13
4,767.10
0.0311
148.26
4,767.00
0.3933
1,874.86
4,766.80
0.0042
20.02
4,766.72
0.0179
85.32
4,766.69
0.0013
6.20
4,766.66
0.0071
33.84
4,766.54
0.0013
6.20
4,766.53
0.2925
1,394.21
4,766.45
0.2100
1,000.95
4,766.41
0.0314
149.67
4,766.27
9.2706
44,186.18
4,766.23
0.0012
5.72
4,766.08
0.0012
5.72
4,766.03
0.2925
1,394.06
4,766.00
0.5056
2,409.69
4,765.96
0.0155
73.87
4,765.94
0.0170
81.02
4,765.92
0.5012
2,388.68
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.69
0.0042
20.02
4,765.68
0.0017
8.10
4,765.55
0.2962
1,411.56
4,765.51
0.2151
1,025.06
4,765.42
0.0069
32.88
4,765.40
0.0062
29.55
4,765.26
0.0013
6.19
4,765.12
0.0027
12.87
4,765.07
0.2925
1,393.78
4,765.04
0.0014
6.67
4,765.00
1.7059
8,128.61
4,764.83
0.0021
10.01
4,764.73
0.0087
41.45
4,764.70
0.0021
10.01
4,764.59
0.2925
1,393.64
4,764.57
0.0100
47.65
4,764.44
0.0094
44.79
4,764.32
0.0012
5.72
4,764.28
0.0011
5.24
4,764.25
0.0165
78.61
4,764.22
0.0146
69.56
4,764.11
0.2925
1,393.50
4,764.01
0.0036
17.15
4,764.00
0.1000
476.40
4,763.94
0.0019
9.05
4,763.88
0.0060
28.58
4,763.79
0.0017
8.10
4,763.72
0.0028
13.34
4,763.70
0.0172
81.94
4,763.63
0.2948
1,404.32
4,763.56
0.0049
23.34
4,763.54
0.0822
391.56
4,763.51
0.0020
9.53
4,763.48
0.0017
8.10
4,763.33
3.1475
14,992.58
4,763.15
0.2925
1,393.22
4,763.14
0.0017
8.10
4,763.13
0.1876
893.56
4,763.05
0.0065
30.96
4,763.04
0.0222
105.74
4,763.00
0.0861
410.09
4,762.96
0.0062
29.53
4,762.95
3.2027
15,254.30
4,762.94
0.0384
182.90
4,762.86
0.0025
11.91
4,762.82
1.0448
4,976.19
4,762.79
0.0225
107.16
4,762.73
0.0085
40.48
4,762.71
0.0013
6.19
4,762.67
0.2925
1,393.08
4,762.57
0.0063
30.00
4,762.56
0.0012
5.72
4,762.50
0.0067
31.91
4,762.28
0.4071
1,938.72
4,762.19
0.2925
1,392.94
4,762.16
0.0026
12.38
4,762.11
0.0014
6.67
4,762.07
0.1068
508.59
4,762.00
0.0020
9.52
4,761.98
0.0033
15.71
4,761.90
0.0013
6.19
4,761.87
0.0112
53.33
4,761.83
0.0013
6.19
4,761.80
0.0052
24.76
4,761.77
0.0172
81.90
4,761.71
0.2925
1,392.80
4,761.36
0.0012
5.71
4,761.32
0.0013
6.19
4,761.25
0.0018
8.57
4,761.07
0.0106
50.47
4,761.01
0.0014
6.67
4,760.90
0.0018
8.57
4,760.86
0.0012
5.71
4,760.80
0.0023
10.95
4,760.69
0.0067
31.90
4,760.45
0.0012
5.71
4,760.41
0.0050
23.80
4,760.39
0.0013
6.19
4,760.35
0.0210
99.97
4,760.28
0.0014
6.66
4,760.03
0.0073
34.75
4,760.00
69.9135
332,788.26
4,759.93
0.0231
109.95
4,759.75
0.0108
51.41
4,759.60
0.0072
34.27
4,759.56
0.0019
9.04
4,759.51
0.0012
5.71
4,759.33
0.1621
771.49
4,759.29
0.0020
9.52
4,759.22
0.0074
35.22
4,759.19
0.1876
892.82
4,759.04
0.0012
5.71
4,759.03
0.1185
563.95
4,759.00
0.0017
8.09
4,758.94
0.0014
6.66
4,758.76
0.0013
6.19
4,758.65
6.3015
29,986.63
4,758.52
0.0065
30.93
4,758.50
0.0017
8.09
4,758.47
0.0015
7.14
4,758.41
0.0051
24.27
4,758.39
0.0012
5.71
4,758.28
0.3110
1,479.83
4,758.25
0.0015
7.14
4,758.20
0.0044
20.94
4,758.18
0.0687
326.89
4,758.01
0.0018
8.56
4,758.00
0.0161
76.60
4,757.95
0.0017
8.09
4,757.92
0.0013
6.19
4,757.88
0.1503
715.11
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.74
0.1426
678.45
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
0.0037
17.60
4,757.51
0.0021
9.99
4,757.33
0.0351
166.98
4,757.30
0.0011
5.23
4,757.28
0.0012
5.71
4,757.21
0.0145
68.98
4,757.16
0.0013
6.18
4,757.14
0.0052
24.74
4,757.02
0.0045
21.41
4,757.00
0.0026
12.37
4,756.96
0.0011
5.23
4,756.81
0.0011
5.23
4,756.80
0.0012
5.71
4,756.66
0.0012
5.71
4,756.65
0.0015
7.13
4,756.63
0.0014
6.66
4,756.62
0.0013
6.18
4,756.46
0.0064
30.44
4,756.45
0.2166
1,030.25
4,756.40
0.0017
8.09
4,756.25
0.0267
126.99
4,756.18
0.0013
6.18
4,756.14
0.0747
355.28
4,756.12
0.0197
93.70
4,756.11
0.0044
20.93
4,756.07
0.0017
8.09
4,755.98
0.0017
8.09
4,755.94
0.2151
1,023.00
4,755.88
0.0016
7.61
4,755.57
0.0119
56.59
4,755.55
0.0012
5.71
4,755.49
0.0011
5.23
4,755.45
0.0024
11.41
4,755.39
0.0218
103.67
4,755.38
0.2086
991.97
4,755.34
0.0018
8.56
4,755.30
0.0038
18.07
4,755.27
0.0014
6.66
4,755.00
0.1225
582.49
4,754.99
0.0021
9.99
4,754.82
0.0086
40.89
4,754.71
0.0024
11.41
4,754.61
12.6137
59,973.22
4,754.59
0.0011
5.23
4,754.54
0.0286
135.98
4,754.53
0.0014
6.66
4,754.41
0.0012
5.71
4,754.33
0.0050
23.77
4,754.28
0.0013
6.18
4,754.27
0.0182
86.53
4,754.26
0.0057
27.10
4,754.24
0.0027
12.84
4,754.22
0.0420
199.68
4,754.20
0.0841
399.83
4,754.19
0.0051
24.25
4,754.18
0.0212
100.79
4,754.16
0.0064
30.43
4,754.00
0.0308
146.42
4,753.99
0.0908
431.66
4,753.90
0.0044
20.92
4,753.86
0.0035
16.64
4,753.85
0.0017
8.08
4,753.80
0.0029
13.79
4,753.52
0.0012
5.70
4,753.48
0.0471
223.89
4,753.34
0.1978
940.21
4,753.33
0.0030
14.26
4,753.26
0.0013
6.18
4,753.21
0.1149
546.14
4,753.18
0.0044
20.91
4,753.14
0.0017
8.08
4,753.12
0.0395
187.75
4,753.11
0.0018
8.56
4,753.09
0.0232
110.27
4,753.04
0.0046
21.86
4,753.00
0.2526
1,200.61
4,752.94
0.0021
9.98
4,752.83
0.0012
5.70
4,752.76
0.0841
399.71
4,752.74
0.0956
454.36
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.50
0.0059
28.04
4,752.44
0.0285
135.44
4,752.41
0.1097
521.34
4,752.35
0.0037
17.58
4,752.30
0.0301
143.04
4,752.28
0.2577
1,224.66
4,752.22
0.0025
11.88
4,752.18
0.0098
46.57
4,752.01
0.0128
60.83
4,752.00
0.0701
333.12
4,751.99
0.0052
24.71
4,751.79
0.0848
402.95
4,751.72
0.0077
36.59
4,751.69
0.0015
7.13
4,751.65
0.0013
6.18
4,751.63
0.0024
11.40
4,751.57
0.1876
891.39
4,751.52
0.1075
510.79
4,751.50
0.0041
19.48
4,751.47
0.0012
5.70
4,751.46
0.0016
7.60
4,751.42
0.0232
110.23
4,751.37
0.0013
6.18
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.27
0.0020
9.50
4,751.13
0.0037
17.58
4,751.09
0.0113
53.69
4,751.07
0.0100
47.51
4,751.00
7.1214
33,833.77
4,750.70
0.0240
114.02
4,750.67
0.0015
7.13
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.31
0.2621
1,245.06
4,750.27
0.0013
6.18
4,750.18
0.0034
16.15
4,750.15
0.0021
9.98
4,750.12
0.0194
92.15
4,750.10
0.0011
5.23
4,750.08
0.0147
69.83
4,750.07
0.2500
1,187.52
4,750.05
0.0179
85.03
4,750.01
0.0011
5.23
4,750.00
17.0251
80,869.23
4,749.86
0.0023
10.92
4,749.64
0.0017
8.07
4,749.62
1.0000
4,749.62
4,749.61
0.0306
145.34
4,749.60
0.0044
20.90
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.06
0.0013
6.17
4,749.00
0.1500
712.35
4,748.97
0.0011
5.22
4,748.92
0.0260
123.47
4,748.87
0.0018
8.55
4,748.82
0.0066
31.34
4,748.75
0.0014
6.65
4,748.71
0.0070
33.24
4,748.68
0.0028
13.30
4,748.53
0.0175
83.10
4,748.51
17.0714
81,063.71
4,748.38
0.0249
118.23
4,748.34
0.0172
81.67
4,748.28
0.0133
63.15
4,748.22
0.0211
100.19
4,748.13
0.0012
5.70
4,748.00
0.1146
544.12
4,747.84
0.0898
426.36
4,747.82
0.0112
53.18
4,747.76
0.1876
890.68
4,747.75
0.0011
5.22
4,747.53
0.0017
8.07
4,747.34
1.0799
5,126.65
4,747.31
0.0018
8.55
4,747.29
0.0024
11.39
4,747.23
0.0012
5.70
4,747.18
0.0019
9.02
4,747.14
0.0033
15.67
4,747.12
0.0018
8.54
4,747.09
0.0293
139.09
4,747.00
0.7227
3,430.66
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.84
0.0013
6.17
4,746.78
0.0021
9.97
4,746.67
0.0394
187.02
4,746.66
0.0043
20.41
4,746.58
0.0039
18.51
4,746.49
0.0017
8.07
4,746.43
0.0122
57.91
4,746.36
0.0012
5.70
4,746.32
0.0036
17.09
4,746.31
0.0046
21.83
4,746.10
0.2257
1,071.19
4,746.00
0.4128
1,959.15
4,745.88
0.0172
81.63
4,745.83
0.0011
5.22
4,745.74
0.0013
6.17
4,745.66
0.0021
9.97
4,745.64
0.0012
5.69
4,745.63
0.0015
7.12
4,745.54
0.0012
5.69
4,745.49
0.0020
9.49
4,745.34
0.0051
24.20
4,745.30
0.0044
20.88
4,745.24
0.0200
94.90
4,745.20
0.0072
34.17
4,745.14
0.0014
6.64
4,745.05
12.6393
59,974.11
4,745.00
0.7836
3,718.18
4,744.97
0.0014
6.64
4,744.89
0.0031
14.71
4,744.83
0.0017
8.07
4,744.81
0.0016
7.59
4,744.70
0.0069
32.74
4,744.61
0.0356
168.91
4,744.39
0.0011
5.22
4,744.38
0.0011
5.22
4,744.31
0.0493
233.89
4,744.18
0.0025
11.86
4,744.12
0.0061
28.94
4,744.07
0.0023
10.91
Recent Trades
Price
Size
Time
4,782.4300
0.2449
08:40:54
4,782.4300
0.0163
08:40:55
4,782.4300
0.0403
08:40:55
4,782.4300
0.0014
08:40:55
4,782.5800
0.0012
08:40:55
4,782.8000
0.0012
08:40:55
4,783.0200
0.0012
08:41:00
4,783.0200
0.0050
08:41:00
4,783.0200
0.0247
08:41:00
4,783.0200
0.0016
08:41:00
4,783.1300
0.0063
08:42:18
4,783.1300
0.0039
08:42:46
4,783.1200
0.0024
08:43:19
4,783.1300
0.1070
08:43:23
4,783.1300
0.0013
08:43:23
4,783.1300
0.0257
08:43:23
4,783.2400
0.0012
08:43:23
4,783.3300
0.0012
08:43:23
4,783.4600
0.0012
08:43:23
4,783.4900
0.0628
08:43:23
4,783.5200
0.2000
08:43:23
4,783.5200
0.1000
08:43:23
4,783.5300
0.4000
08:43:23
4,783.5700
0.0521
08:43:23
4,783.6800
0.0012
08:43:23
4,783.7900
0.0016
08:43:23
4,783.9000
0.0012
08:43:23
4,783.9700
0.4071
08:43:23
4,783.9800
0.9512
08:43:23
4,783.9900
0.6852
08:43:23
4,783.9900
0.1000
08:43:23
4,784.0000
2.0000
08:43:23
4,784.0000
0.0042
08:43:23
4,784.0000
0.0011
08:43:23
4,784.0300
0.0017
08:43:23
4,784.1200
0.0012
08:43:23
4,784.2800
0.0521
08:43:23
4,784.3400
0.0012
08:43:23
4,784.5100
0.0011
08:43:23
4,784.5400
0.0014
08:43:23
4,784.5400
0.3535
08:43:23
4,784.5600
0.0012
08:43:23
4,784.6900
0.0039
08:43:23
4,784.6900
0.0012
08:43:23
4,784.7700
0.2083
08:43:23
4,784.7700
0.3679
08:43:23
4,783.9800
0.3640
08:43:23
4,783.9800
0.5872
08:43:23
4,784.7700
0.0158
08:43:23
4,783.7800
0.0030
08:43:23
4,783.9800
0.0680
08:43:23
4,784.7700
0.0131
08:43:23
4,784.7800
0.0012
08:43:23
4,784.7500
0.1424
08:43:23
4,784.7600
0.0544
08:43:23
4,784.7700
0.0163
08:43:23
4,784.7700
0.0051
08:43:23
4,784.7500
0.0163
08:43:23
4,784.7500
0.0247
08:43:23
4,784.7500
0.0410
08:43:23
4,784.7500
0.0271
08:43:23
4,784.7500
0.0122
08:43:23
4,784.7500
0.0163
08:43:23
4,784.7500
0.0759
08:43:23
4,784.7500
0.0088
08:43:23
4,784.7500
0.0956
08:43:23
4,784.7500
0.0094
08:43:23
4,784.9400
0.0016
08:43:23
4,784.9600
0.0018
08:43:23
4,784.9900
0.0521
08:43:23
4,785.0000
0.0012
08:43:23
4,785.0800
0.0018
08:43:23
4,785.2200
0.0012
08:43:32
4,785.2200
0.0058
08:43:32
4,785.2200
0.0016
08:43:33
4,785.2100
0.1665
08:43:37
4,785.2100
0.2925
08:43:37
4,785.2100
0.0163
08:43:37
4,785.2100
0.0375
08:43:37
4,785.2100
0.4129
08:43:37
4,785.2100
0.0186
08:43:37
4,785.2100
1.0863
08:43:37
4,785.2100
0.1000
08:43:37
4,785.2100
0.1452
08:43:37
4,785.2100
0.1953
08:43:37
4,785.2200
0.0063
08:43:38
4,785.2200
0.0297
08:43:40
4,785.2200
0.0833
08:44:00
4,785.2200
0.0817
08:44:04
4,785.2200
0.0274
08:44:04
4,785.2200
0.0141
08:44:04
4,785.4000
0.0927
08:44:27
4,785.4100
0.0112
08:45:00
4,785.4400
0.0012
08:45:00
4,785.6600
0.0012
08:45:00
4,785.6400
0.0271
08:45:05
4,785.6300
0.0441
08:45:35
4,785.6300
0.0559
08:45:35
4,785.0000
0.0012
08:45:37
4,785.0000
0.0266
08:45:37