English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,320.43
Open
66322.43000000
Low
64497.07000000
High
66997.19000000
Vol
52
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.3434
25,755.75
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0746
5,207.08
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,840.40
0.0001
6.88
68,741.13
0.0002
13.75
68,739.85
0.0002
13.75
68,716.55
0.0001
6.87
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,395.49
0.0003
22.57
68,194.89
0.0002
10.23
68,114.32
0.0003
19.75
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,603.95
0.0001
5.41
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
67,089.00
0.7475
50,149.03
66,957.59
0.0100
669.58
66,731.61
0.0027
181.51
66,445.78
0.0001
8.64
66,420.26
0.0608
4,037.69
66,380.33
0.0003
17.92
66,295.62
0.2340
15,515.16
66,278.37
0.0003
17.23
66,212.95
0.0003
17.88
66,200.00
0.0001
5.96
66,143.19
0.0003
17.86
66,048.10
0.0003
17.83
66,043.91
0.0036
237.76
66,022.68
0.0001
5.28
66,021.91
0.0002
11.22
66,009.58
0.0003
17.82
65,911.96
0.0003
17.14
65,898.87
0.0003
17.13
65,885.79
0.0003
17.79
65,877.96
0.1255
8,266.37
65,872.71
0.0003
17.79
65,859.63
0.0003
17.78
65,846.55
0.0003
17.78
65,833.46
0.0003
17.78
65,820.38
0.0003
17.77
65,807.30
0.0003
17.77
65,802.85
0.0108
710.67
65,794.22
0.0003
17.76
65,781.14
0.0003
17.76
65,768.05
0.0003
17.76
65,717.70
0.0108
709.75
65,685.40
0.0079
521.54
65,675.39
0.0925
6,073.00
65,675.38
0.0518
3,399.36
65,656.15
0.0503
3,302.50
65,645.80
0.0108
708.97
65,642.65
0.1925
12,634.24
65,642.64
0.0518
3,397.66
65,640.59
0.0084
548.76
65,632.68
0.0108
708.83
65,614.11
0.0518
3,401.44
65,609.91
0.1925
12,627.94
65,607.87
0.0084
548.48
65,587.00
0.0108
708.34
65,575.14
0.0084
548.21
65,563.77
0.7634
50,049.42
65,557.37
0.0128
835.86
65,554.25
0.0108
707.99
65,320.43
65,482.15
0.0108
707.21
65,468.07
0.7645
50,049.68
65,462.50
0.0108
707.00
65,434.65
0.7649
50,049.66
65,370.93
0.0108
706.01
65,364.38
0.0108
705.94
65,357.85
0.0500
3,267.89
65,357.84
0.0108
705.86
65,331.66
0.0108
705.58
65,327.45
0.0126
823.78
65,325.13
0.0108
705.51
65,312.07
0.0108
705.37
65,296.86
0.0360
2,351.34
65,296.85
0.0507
3,311.20
65,200.73
0.0310
2,019.27
65,200.72
0.0108
704.17
65,181.16
0.0081
527.32
65,146.42
0.1284
8,367.41
65,120.92
0.0081
526.83
65,082.82
0.0108
702.89
65,075.21
0.0081
527.11
65,031.20
0.0001
5.20
65,027.99
0.0001
5.20
65,026.91
0.0577
3,752.70
65,021.20
0.0081
527.32
64,809.56
0.0015
99.81
64,787.98
0.2351
15,229.06
64,736.02
0.0156
1,006.65
64,730.81
0.0045
291.94
64,728.36
0.0090
584.50
64,716.16
0.0045
291.87
64,701.50
0.0045
291.80
64,647.53
0.0090
583.77
64,554.14
0.0609
3,928.76
64,412.59
0.0090
581.65
64,169.64
0.0016
99.46
64,148.15
0.0039
249.54
64,096.82
0.0090
578.79
64,055.64
0.0028
177.43
63,800.00
0.0002
14.67
63,706.97
0.0173
1,099.58
63,520.93
0.0016
99.73
63,500.00
0.0080
508.00
63,376.89
0.0001
5.07
62,790.00
0.0002
9.42
62,666.13
0.0002
12.53
62,600.00
0.0001
5.63
62,479.39
0.0003
18.74
62,374.11
0.0001
5.61
62,266.61
0.0001
8.09
62,250.00
0.0002
9.34
62,155.28
0.0245
1,519.70
62,104.23
0.0003
19.87
62,084.98
0.0003
18.63
61,709.00
0.0002
9.87
61,500.00
0.0016
99.63
61,400.00
0.0001
5.53
61,100.00
0.0003
19.55
60,788.00
0.0002
9.73
60,249.00
0.0033
200.03
60,200.00
0.0001
5.42
60,012.00
0.0150
900.18
59,741.61
0.0008
49.59
59,500.00
0.0004
25.59
59,494.00
0.0034
199.90
59,000.00
0.0001
5.31
58,831.34
0.0001
5.29
58,765.37
0.0001
7.64
58,362.59
0.0017
100.38
58,333.33
0.0003
17.50
58,000.00
0.0361
2,092.06
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,587.81
0.0017
100.20
57,500.00
0.0880
5,061.15
57,026.62
0.0018
100.37
57,000.00
0.0033
185.82
56,666.66
0.0005
25.50
56,505.37
0.0254
1,435.24
56,282.00
0.0018
100.18
56,016.66
1.0037
56,222.80
56,000.00
0.0033
185.92
55,786.67
0.0004
20.08
55,555.00
0.0001
7.78
55,520.98
0.0018
99.94
55,500.00
0.1725
9,572.64
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0122
55,673.20
54,300.00
0.0039
212.31
54,166.77
1.0793
58,461.65
54,111.00
0.0055
299.77
54,087.72
0.0086
462.45
54,054.06
0.0037
200.00
54,000.00
0.0034
185.76
53,800.00
0.0019
99.53
53,533.00
0.0002
9.64
53,423.42
0.0010
55.56
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1923
10,189.78
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,226.36
0.0010
50.14
52,083.34
0.0038
200.00
52,000.00
0.0036
185.64
51,666.66
0.0009
46.50
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,020.41
0.0039
200.00
51,000.00
0.0036
185.64
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0291
1,453.50
49,399.23
0.0001
6.42
49,252.00
0.0020
99.98
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,599.34
0.0021
99.96
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,700.16
0.0022
100.08
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0741
3,335.85
44,800.00
0.0045
199.81
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,401.86
0.0023
99.90
44,000.00
0.0024
104.28
43,888.00
0.0911
3,999.95
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
43,000.00
0.0302
1,299.89
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,455.74
0.0024
100.20
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,134.17
0.0024
99.96
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,286.27
0.2457
9,899.95
40,283.15
0.2458
9,899.99
40,281.95
0.2458
9,899.69
40,261.72
0.2459
9,899.95
40,075.93
0.2470
9,899.96
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0404
1,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,158.05
0.0026
99.85
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0772
2,999.98
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,201.08
0.0027
100.07
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,940.96
0.0028
99.92
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.1607
5,625.20
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,336.95
0.0029
99.92
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,906.38
0.0030
100.02
33,834.99
0.2926
9,899.78
33,780.59
0.2931
9,899.74
33,755.63
0.2933
9,899.85
33,751.45
0.2933
9,899.98
33,262.37
0.0061
203.90
33,056.37
0.2995
9,899.72
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,828.00
0.0145
475.68
32,522.00
0.0002
5.20
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,063.00
0.0312
999.72
32,000.00
0.0865
2,768.32
31,605.00
0.0050
158.03
31,152.33
0.1000
3,115.23
31,050.00
0.6441
19,999.93
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,699.18
0.0863
2,649.03
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
65,490.0100
0.0600
07:35:24
65,459.0600
0.0039
07:37:19
65,459.0600
0.0002
07:37:19
65,459.0600
0.0003
07:37:19
65,459.0600
0.0003
07:37:19
65,459.0600
0.0004
07:37:19
65,459.0600
0.0002
07:37:19
65,459.0600
0.0009
07:37:19
65,459.0600
0.0012
07:37:19
65,459.0600
0.0006
07:37:19
65,459.0600
0.0006
07:37:19
65,459.0600
0.0037
07:37:20
65,459.0600
0.0019
07:37:20
65,459.0600
0.0017
07:37:20
65,459.0600
0.0008
07:37:20
65,459.0600
0.0004
07:37:20
65,459.0600
0.0014
07:37:20
65,459.0600
0.0003
07:37:20
65,415.3600
0.0380
07:38:05
65,406.9300
0.0470
07:38:06
65,406.9300
0.0070
07:38:06
65,406.9300
0.0227
07:38:06
65,424.4200
0.0942
07:38:08
65,437.4900
0.0260
07:40:51
65,468.4000
0.2019
07:41:38
65,435.3300
0.0002
07:46:14
65,442.4600
0.0002
07:46:20
65,368.0100
0.0039
07:49:00
65,406.9500
0.0018
07:49:09
65,382.0100
0.0061
07:49:16
65,370.3300
0.0055
07:50:28
65,365.0400
0.0034
07:50:44
65,360.4100
0.0028
07:51:02
65,376.2200
0.0108
07:52:22
65,372.1700
0.0021
07:52:22
65,349.2600
0.0070
07:53:11
65,327.1200
0.0105
07:53:17
65,333.5500
0.0015
07:53:19
65,287.1100
0.0020
07:53:33
65,318.6400
0.0031
07:53:35
65,331.7200
0.0015
07:53:35
65,292.2000
0.0133
07:53:38
65,283.8000
0.0041
07:53:38
65,325.2600
0.0031
07:53:41
65,325.2600
0.0015
07:53:41
65,325.2600
0.0040
07:53:41
65,325.2600
0.0002
07:53:41
65,270.4400
0.0019
07:53:50
65,239.3400
0.0005
07:54:01
65,245.8700
0.0108
07:54:03
65,250.4800
0.0015
07:54:03
65,258.9500
0.0100
07:54:06
65,258.9500
0.0008
07:54:07
65,272.0500
0.0028
07:54:07
65,276.8500
0.0064
07:54:07
65,258.9500
0.0100
07:54:07
65,258.9500
0.0008
07:54:08
65,276.8400
0.0188
07:54:08
65,253.7100
0.0040
07:54:16
65,183.2900
0.2800
07:54:16
65,176.7800
0.0050
07:54:16
65,176.7800
0.0058
07:54:16
65,183.2900
0.0750
07:54:16
65,172.4400
0.0077
07:54:26
65,196.4700
0.0040
07:54:39
65,194.6000
0.0108
07:54:39
65,253.7100
0.0007
07:54:43
65,253.7100
0.0101
07:54:48
65,260.2200
0.0206
07:54:48
65,242.3700
0.0002
07:54:49
65,240.9900
0.0108
07:54:50
65,240.9900
0.0108
07:54:50
65,240.9900
0.0108
07:54:50
65,240.9900
0.0108
07:54:50
65,240.9900
0.0108
07:54:50
65,240.9900
0.0108
07:54:50
65,299.4100
0.0035
07:54:53
65,299.4100
0.0007
07:54:55
65,226.5600
0.0002
07:55:00
65,299.4100
0.0001
07:55:04
65,279.1700
0.0071
07:55:11
65,305.3400
0.2600
07:55:27
65,305.3400
0.0100
07:55:27
65,305.3400
0.0616
07:55:27
65,313.9900
0.0034
07:55:30
65,327.7600
0.0052
07:55:45
65,320.4300
0.0083
07:55:57
65,351.5400
0.0010
07:56:02
65,322.9300
0.0022
07:56:08
65,318.3100
0.0032
07:56:30
65,324.8500
0.0034
07:56:35
65,325.1800
0.0204
07:56:37
65,325.1800
0.0480
07:56:37
65,325.1800
0.0480
07:56:37
65,364.1600
0.0052
07:56:40
65,363.6200
0.0108
07:56:41
65,367.0200
0.0108
07:56:41
65,378.4800
0.0019
07:57:04
65,416.0500
0.0006
07:57:23
65,485.4900
0.0064
07:58:15