English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,478.19
Open
75546.11000000
Low
74939.69000000
High
78170.59000000
Vol
41
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.0008
99.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.0017
199.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.0146
1,708.20
116,743.58
0.0001
5.84
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,262.85
0.0001
5.71
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,178.51
0.0001
5.61
112,000.00
0.0009
99.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,150.64
0.0001
5.56
111,000.00
0.0009
99.90
110,810.11
0.0001
5.54
110,470.63
0.0001
5.52
110,132.19
0.0001
5.51
110,000.00
0.0009
99.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,123.07
0.0001
5.46
109,000.00
0.0009
99.19
108,788.76
0.0001
5.44
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,791.95
0.0001
5.39
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.0009
99.51
106,804.27
0.0001
5.34
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,000.00
0.0009
99.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,178.22
0.0001
5.26
105,000.00
0.0011
112.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,214.49
0.0001
5.21
104,000.00
0.0010
99.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,489.96
0.0001
5.12
102,313.45
0.0001
5.12
102,000.00
0.0329
3,359.88
101,539.72
0.0001
6.09
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,606.94
0.0001
5.03
100,000.00
0.0051
512.00
99,691.15
0.0001
5.98
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,791.87
0.0001
5.93
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,908.67
0.0001
5.87
97,041.13
0.0001
5.82
96,295.66
0.0001
7.70
96,188.82
0.0001
5.77
95,564.42
0.0002
19.11
95,351.36
0.0001
5.72
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,528.35
0.0001
5.67
93,968.00
0.0705
6,628.50
93,719.43
0.0001
5.62
93,700.00
0.0001
7.50
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,924.23
0.0001
5.58
92,142.42
0.0001
5.53
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,373.65
0.0001
5.48
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,617.60
0.0001
5.44
90,604.38
0.0001
5.44
89,909.00
0.1000
8,990.90
89,873.96
0.0001
5.39
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
89,142.43
0.0001
5.35
88,422.71
0.0001
5.31
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
87,762.00
0.3049
26,756.88
87,714.52
0.0001
5.26
87,017.58
0.0001
5.22
86,331.63
0.0001
5.18
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,656.41
0.0001
5.14
85,000.00
0.0007
57.80
84,991.68
0.0001
5.95
84,985.00
0.0242
2,054.94
84,900.00
0.6425
54,548.25
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,337.17
0.0001
5.06
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,692.68
0.0001
5.86
83,207.76
0.0030
249.62
83,057.95
0.0004
33.22
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,432.79
0.0001
5.77
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,816.96
0.0004
28.64
81,707.76
0.0030
245.12
81,210.27
0.0001
5.68
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
81,000.00
0.1420
11,505.24
80,666.00
0.5000
40,333.00
80,612.50
0.0003
23.38
80,518.15
0.0030
241.55
80,364.21
0.0001
8.04
80,267.42
0.0004
32.11
80,263.99
0.0001
8.03
80,023.48
0.0001
5.60
79,950.00
1.0000
79,950.00
79,888.00
0.5000
39,944.00
79,460.51
0.0001
6.36
79,443.00
0.0001
5.56
78,870.88
0.0001
6.31
78,654.51
0.0003
19.66
78,306.94
0.0001
5.48
77,892.38
0.0026
200.18
77,751.01
0.0001
6.22
77,746.42
0.0018
141.50
77,351.11
0.2356
18,220.05
77,296.56
0.0035
269.76
77,262.14
0.0020
157.61
77,202.91
0.0001
5.40
76,959.37
0.0003
20.78
76,949.02
0.0002
15.39
76,926.04
0.1258
9,673.45
76,919.98
0.0002
15.38
76,918.52
0.0002
15.38
76,915.02
0.0400
3,075.06
76,912.48
0.0002
15.38
76,912.17
0.0002
15.38
76,896.92
0.0002
15.38
76,877.46
0.0002
15.38
76,863.95
0.0002
15.37
76,862.20
0.0002
15.37
76,861.41
0.0002
15.37
76,858.78
0.0002
15.37
76,853.88
0.0002
15.37
76,849.02
0.0001
9.99
76,848.69
0.0002
15.37
76,846.13
0.0002
15.37
76,841.10
0.0112
860.62
76,834.60
0.0400
3,071.85
76,833.42
0.0002
15.37
76,818.15
0.0002
15.36
76,810.32
0.0077
589.90
76,802.89
0.0002
15.36
76,787.74
0.0002
15.36
76,787.62
0.0002
15.36
76,770.32
0.0400
3,069.28
76,764.97
0.0002
15.35
76,761.23
0.0188
1,446.18
76,726.56
0.0002
15.35
76,726.36
0.0188
1,445.52
76,718.70
0.0112
859.25
76,687.11
0.0189
1,446.32
76,678.69
0.0112
858.80
76,662.49
0.0001
6.90
76,649.07
0.0511
3,916.00
76,649.02
0.0418
3,206.99
76,648.11
0.0189
1,446.35
76,632.80
0.0112
858.29
76,631.86
0.0418
3,206.28
76,616.62
0.0340
2,601.13
76,593.63
0.0418
3,204.68
76,592.27
0.0189
1,446.06
76,582.98
0.0112
857.73
76,582.97
0.0189
1,446.65
76,578.40
0.2000
15,315.68
76,575.32
0.0112
857.64
76,543.15
0.0128
975.93
76,543.14
0.0189
1,446.67
76,515.64
0.6532
49,983.08
76,498.55
0.0112
856.78
76,492.82
0.0016
118.56
76,489.49
0.0019
142.27
76,484.62
0.0016
118.55
76,482.21
0.0020
156.02
76,473.10
0.0029
221.01
76,473.09
0.0049
373.19
76,473.08
0.0029
220.24
76,466.90
0.0016
119.29
76,463.57
0.0112
856.39
76,463.54
0.0020
152.93
76,459.25
0.0016
118.51
76,455.92
0.0112
856.31
76,455.91
0.0049
373.10
76,448.27
0.0112
856.22
76,478.19
76,440.74
0.0016
124.60
76,430.67
0.0016
124.58
76,429.64
0.0750
5,732.22
76,429.63
0.6540
49,983.45
76,422.95
0.0050
385.17
76,422.93
0.1158
8,849.01
76,422.92
0.0112
855.94
76,421.50
0.0016
124.57
76,410.40
0.0021
158.17
76,408.25
0.0112
855.77
76,404.92
0.0024
180.32
76,402.27
0.6542
49,983.13
76,401.59
0.0016
118.42
76,395.26
0.0016
119.18
76,390.71
0.0016
118.41
76,386.69
0.0019
142.08
76,386.68
0.0112
855.53
76,384.26
0.0018
139.78
76,377.61
0.0016
118.39
76,374.28
0.0016
118.38
76,368.58
0.0016
121.43
76,368.57
0.6545
49,982.47
76,290.11
0.0112
854.45
76,257.27
0.0107
812.90
76,221.33
0.0080
609.01
76,211.37
0.0429
3,269.47
76,211.03
0.0189
1,441.15
76,194.64
0.0040
304.02
76,184.68
0.0040
303.98
76,180.00
0.0040
303.96
76,173.39
0.0255
1,939.37
76,173.38
0.0189
1,441.20
76,173.37
0.0112
853.14
76,137.00
0.0189
1,438.99
76,136.99
0.0800
6,087.91
76,116.30
0.1082
8,233.50
76,112.17
0.0112
852.46
76,086.48
0.0001
5.33
76,082.31
0.0001
5.33
76,068.41
0.0800
6,082.43
76,050.97
0.0112
851.77
76,015.11
0.0005
35.73
75,973.03
0.0800
6,074.80
75,921.15
0.0112
850.32
75,765.12
0.1950
14,773.44
75,507.11
0.0131
992.16
75,429.89
0.0026
196.12
75,411.97
0.0001
5.28
74,655.30
0.0002
14.93
74,600.00
0.0037
279.00
74,279.86
0.0001
5.20
74,225.93
0.0034
250.88
74,208.66
0.0002
11.13
74,084.48
0.0034
251.15
73,977.36
0.0002
11.10
73,898.49
0.0030
221.70
73,746.06
0.0002
11.06
73,577.22
1.0484
77,141.30
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.0959
6,999.97
72,967.00
0.0014
99.96
72,933.25
0.0001
7.29
72,919.57
0.0001
7.29
72,915.93
0.0004
29.17
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,473.19
0.0001
5.07
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,714.41
0.0003
19.36
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,836.49
0.0001
5.59
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,055.77
0.0003
20.17
65,000.00
0.1638
10,648.95
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0153
979.20
63,800.00
0.0001
5.74
63,260.05
0.0070
440.92
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,400.00
0.0801
4,999.49
62,111.11
0.0001
5.59
62,111.00
0.0161
999.99
62,000.00
0.0122
755.16
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,311.87
0.1615
9,899.41
61,151.50
0.0008
50.14
61,000.00
3.2787
199,999.48
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,006.00
0.0100
600.06
60,000.00
0.2710
16,261.20
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,805.83
0.2452
14,420.37
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,215.27
0.2434
14,169.01
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,642.07
0.1717
9,899.45
57,500.00
0.0003
19.55
57,438.79
0.3883
22,302.91
56,523.00
0.3917
22,139.49
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,114.92
0.1829
9,899.78
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,083.34
0.0038
200.00
52,000.00
0.0067
349.96
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,661.05
0.1954
9,899.68
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0472
2,360.00
49,500.00
0.0004
19.80
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,915.09
0.2110
9,899.55
46,796.41
0.1000
4,679.64
46,770.75
0.2117
9,899.96
46,729.42
0.2119
9,899.63
46,724.16
0.4238
19,799.83
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0027
118.36
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0482
2,031.01
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,500.00
0.0005
19.92
41,234.00
0.0075
310.08
41,173.68
0.1000
4,117.37
41,100.71
0.2191
9,003.93
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0266
1,065.60
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,309.66
0.2518
9,899.74
39,253.38
0.2522
9,899.70
39,250.26
0.2522
9,899.70
39,246.33
0.2523
9,899.89
39,111.00
0.0077
299.98
39,000.00
0.0027
105.69
38,888.80
0.3051
11,863.81
38,692.17
0.2559
9,899.78
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.2036
7,734.90
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0363
1,307.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,599.00
1.8667
66,453.01
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.0364
1,274.00
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0260
884.34
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
76,493.7800
0.0025
08:18:38
76,493.7900
0.0016
08:18:38
76,503.2300
0.0019
08:18:40
76,507.6400
0.0014
08:18:40
76,507.6400
0.0003
08:18:40
76,510.3000
0.0010
08:18:40
76,510.3000
0.0002
08:18:40
76,510.3000
0.0004
08:18:40
76,510.3000
0.0001
08:18:40
76,620.3400
0.0001
08:19:23
76,640.4600
0.0016
08:21:01
76,640.4600
0.0000
08:21:01
76,629.7100
0.0016
08:21:01
76,564.4900
0.0010
08:21:35
76,564.4500
0.0010
08:21:36
76,464.9700
0.0008
08:23:42
76,482.7200
0.0016
08:23:59
76,505.6900
0.0156
08:28:39
76,528.1200
0.0010
08:32:59
76,457.0500
0.0010
08:34:26
76,449.4100
0.0006
08:34:47
76,398.1000
0.0005
08:34:54
76,398.1000
0.0005
08:34:54
76,383.4200
0.0004
08:35:03
76,386.0900
0.0042
08:35:05
76,378.1600
0.0004
08:35:08
76,392.9500
0.0018
08:35:24
76,346.4400
0.0016
08:35:38
76,346.4400
0.0007
08:35:38
76,346.4400
0.0023
08:35:38
76,335.0900
0.0017
08:35:38
76,356.2600
0.0012
08:35:50
76,356.2600
0.0012
08:35:54
76,409.8600
0.0001
08:36:10
76,417.5000
0.0112
08:36:11
76,346.3100
0.0022
08:37:50
76,346.3200
0.0051
08:37:50
76,325.5700
0.0006
08:38:31
76,325.5700
0.0006
08:38:31
76,364.4100
0.0016
08:38:54
76,449.7200
0.0048
08:47:00
76,510.8000
0.0250
08:49:04
76,487.9200
0.0040
08:50:24
76,473.6100
0.0039
08:51:07
76,492.1200
0.0003
08:53:36
76,497.7000
0.0007
08:54:00
76,537.4100
0.0028
08:55:12
76,575.3500
0.0002
08:55:15
76,575.3500
0.0002
08:55:22
76,575.3500
0.0002
08:55:29
76,575.3200
0.0011
08:57:00
76,575.3600
0.0001
08:57:37
76,575.3600
0.0002
08:57:37
76,537.4300
0.0052
08:58:00
76,562.5200
0.0001
08:58:46
76,465.2600
0.0014
09:01:14
76,429.8200
0.0001
09:03:44
76,462.4400
0.0001
09:04:03
76,485.0500
0.0018
09:04:27
76,481.7300
0.0029
09:06:01
76,481.3000
0.0023
09:06:06
76,441.6400
0.0500
09:09:16
76,441.6400
0.0500
09:09:16
76,441.6400
0.0500
09:09:16
76,416.0500
0.0016
09:09:16
76,374.6200
0.0012
09:09:25
76,374.6200
0.0004
09:09:25
76,365.6700
0.0012
09:09:25
76,361.9900
0.0003
09:09:25
76,361.9900
0.0005
09:09:25
76,361.9900
0.0007
09:09:25
76,361.9900
0.0003
09:09:25
76,357.9900
0.0019
09:09:25
76,349.9700
0.0004
09:09:25
76,349.9700
0.0004
09:09:25
76,342.7000
0.0012
09:09:25
76,327.5800
0.0036
09:09:46
76,323.2900
0.0018
09:10:06
76,347.4800
0.0016
09:12:14
76,395.6500
0.0034
09:13:38
76,395.6500
0.0004
09:13:38
76,395.6500
0.0015
09:13:38
76,336.9300
0.0028
09:16:00
76,270.9000
0.0016
09:16:57
76,275.7900
0.0004
09:17:00
76,275.7900
0.0005
09:17:04
76,270.2800
0.0001
09:17:06
76,247.4200
0.0026
09:17:06
76,247.4200
0.0004
09:17:06
76,247.4200
0.0004
09:17:06
76,247.4200
0.0018
09:17:06
76,224.5600
0.0003
09:17:11
76,266.2600
0.0014
09:17:16
76,322.8300
0.0016
09:18:07
76,318.2500
0.0024
09:19:00
76,366.9700
0.0016
09:26:14
76,397.7800
0.0004
09:27:10
76,434.2200
0.0010
09:33:02
76,475.2400
0.0112
09:34:25
76,478.1900
0.0163
09:34:25