English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.59
Open
8.35800000
Low
7.51900000
High
8.37200000
Vol
5,164,182
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.65
6.3900
55.27
8.65
0.6300
5.45
8.65
2.5500
22.05
8.64
261.2400
2,257.11
8.64
0.6800
5.87
8.64
2,155.5500
18,613.17
8.63
0.6200
5.35
8.63
466.6900
4,027.53
8.63
1.3600
11.73
8.63
1.5500
13.37
8.63
1.9000
16.39
8.62
0.9400
8.11
8.62
0.7100
6.12
8.62
10.9300
94.22
8.62
5.1600
44.47
8.62
2.1800
18.79
8.61
1.3700
11.80
8.61
9.2800
79.90
8.60
605.2900
5,205.49
8.60
5.8700
50.46
8.59
0.8000
6.88
8.59
4.2800
36.78
8.59
402.3700
3,456.36
8.59
1.1600
9.96
8.59
0.6700
5.75
8.59
3.6800
31.59
8.58
0.6200
5.32
8.58
17.3500
148.86
8.57
18.9200
162.14
8.57
12.3900
106.17
8.56
12.1300
103.88
8.56
1.5700
13.44
8.56
1.8700
16.01
8.56
5.0200
42.95
8.55
13.8500
118.42
8.54
9.1000
77.73
8.54
125.0600
1,068.01
8.54
0.6700
5.72
8.53
6.0300
51.45
8.53
0.6600
5.63
8.53
3,396.0500
28,968.31
8.53
1.5100
12.87
8.52
6.4900
55.29
8.52
0.6300
5.37
8.51
0.6700
5.70
8.51
1.8000
15.32
8.51
0.7200
6.13
8.51
153.4700
1,306.03
8.50
4.5300
38.52
8.50
26.1000
221.88
8.50
307.7400
2,615.79
8.50
1.5800
13.43
8.49
5.2300
44.41
8.49
13.4300
114.02
8.49
9.1000
77.21
8.48
6.5300
55.37
8.48
3.0000
25.44
8.48
24.9700
211.70
8.48
2.6300
22.29
8.47
1.1400
9.66
8.47
4.5900
38.88
8.47
1.5100
12.78
8.46
14.0500
118.92
8.46
15.1100
127.88
8.46
1.0400
8.80
8.46
7.0900
59.98
8.46
1.2600
10.66
8.45
0.6200
5.24
8.45
108.7900
919.28
8.45
16.3400
138.01
8.44
0.6700
5.66
8.44
99.3200
838.26
8.44
2.7700
23.37
8.43
3.0700
25.88
8.43
16.2000
136.53
8.43
6.2500
52.67
8.43
6.9600
58.64
8.42
9.2800
78.14
8.42
12.7800
107.58
8.41
0.9000
7.57
8.41
7.5400
63.37
8.40
3.0000
25.21
8.40
27.9200
234.53
8.40
15.1100
126.85
8.39
0.6700
5.62
8.39
0.7200
6.04
8.39
0.6300
5.29
8.39
1.9500
16.36
8.39
3.3700
28.27
8.39
0.6600
5.54
8.39
2.5500
21.39
8.38
0.6300
5.28
8.38
12.9600
108.60
8.38
13.5300
113.31
8.37
1.5900
13.31
8.37
9.1000
76.18
8.37
98.0400
820.59
8.37
21.1400
176.88
8.37
0.6200
5.19
8.37
17.0500
142.62
8.36
0.8000
6.69
8.36
849.4100
7,101.07
8.36
39.8300
332.94
8.35
140.2600
1,171.31
8.35
370.3600
3,092.51
8.35
3.4200
28.54
8.35
24.3600
203.28
8.34
1.9400
16.19
8.34
6.0500
50.47
8.34
10.7300
89.49
8.33
1.6200
13.50
8.33
325.4700
2,711.17
8.33
376.0400
3,132.04
8.33
16.6200
138.41
8.33
1,002.5200
8,345.98
8.32
193.0000
1,606.15
8.32
10.2200
85.03
8.32
56.9500
473.77
8.32
13.4200
111.61
8.31
9.1000
75.66
8.31
3.1600
26.26
8.31
7.4500
61.91
8.31
1.5000
12.46
8.30
0.7300
6.06
8.30
0.6300
5.23
8.30
215.5000
1,788.65
8.30
26.4500
219.51
8.30
0.6700
5.56
8.30
37.0100
307.00
8.29
0.6600
5.47
8.29
384.5100
3,187.97
8.29
1.0000
8.29
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
16.3400
135.36
8.28
1.0100
8.36
8.28
3.4800
28.81
8.28
6.0300
49.92
8.28
0.7200
5.96
8.28
1.0400
8.61
8.27
1.2100
10.01
8.27
125.6200
1,039.00
8.27
6.6000
54.58
8.27
0.6300
5.21
8.27
27.0000
223.18
8.26
4.7100
38.92
8.26
6.1200
50.54
8.26
9.1000
75.14
8.26
1.3600
11.23
8.25
3.0000
24.76
8.25
11.4500
94.46
8.24
6.5800
54.25
8.24
1.7200
14.17
8.24
1.5500
12.77
8.23
1.6700
13.75
8.23
0.6900
5.68
8.23
2.6600
21.89
8.23
1.5100
12.43
8.23
0.9900
8.14
8.22
6.7100
55.17
8.22
17.0100
139.84
8.22
31.5400
259.26
8.21
1.2100
9.94
8.21
7.6100
62.48
8.21
1.7600
14.45
8.20
1.6100
13.21
8.20
17.5700
144.11
8.20
12.6000
103.33
8.20
33.7900
277.08
8.20
0.6600
5.41
8.19
1.0000
8.19
8.19
1.0000
8.19
8.19
1.6400
13.43
8.19
6,137.1700
50,232.74
8.18
6.1800
50.55
8.18
3.0000
24.53
8.18
8.0800
66.05
8.17
60.9500
498.21
8.17
1.5100
12.34
8.17
1.4000
11.44
8.17
2.0100
16.41
8.17
1.5400
12.57
8.16
5.3900
43.99
8.16
6.6700
54.43
8.16
6.7000
54.64
8.15
4.5100
36.77
8.15
1.6800
13.69
8.14
0.6300
5.13
8.14
4.9800
40.55
8.14
9.1000
74.09
8.14
14.8600
120.98
8.14
362.5400
2,951.08
8.14
1.2300
10.01
8.13
0.8000
6.51
8.13
146.4100
1,190.31
8.13
2.2800
18.53
8.13
1.7500
14.22
8.12
5.4700
44.43
8.12
124.4500
1,010.53
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
10.9300
88.66
8.11
2.2200
18.00
8.11
4.4700
36.25
8.11
0.7100
5.76
8.11
0.6700
5.43
8.11
0.6900
5.59
8.11
0.6600
5.35
8.10
137.4900
1,113.67
8.09
18.0600
146.16
8.09
3.0900
25.00
8.09
1.5500
12.54
8.09
2.5700
20.79
8.09
9.1000
73.57
8.08
1.0200
8.24
8.08
4.9400
39.93
8.08
132.8100
1,073.10
8.08
1.2500
10.10
8.08
1.1400
9.21
8.07
0.9400
7.59
8.07
1.6600
13.39
8.07
1.2400
10.00
8.06
1.5800
12.74
8.06
2.5900
20.88
8.06
5.4900
44.24
8.06
1.5100
12.17
8.05
1.2500
10.07
8.05
6.1100
49.19
8.05
0.7100
5.71
8.05
0.7200
5.79
8.05
4.5100
36.29
8.04
1.0200
8.20
8.04
2.6700
21.47
8.03
7.4400
59.77
8.03
6.0300
48.44
8.03
133.6500
1,073.21
8.03
9.1000
73.05
8.03
1.0100
8.11
8.03
4.9000
39.32
8.02
1.2600
10.11
8.02
0.6300
5.05
8.02
300.8100
2,412.50
8.02
17.7100
142.02
8.02
2.3000
18.44
8.01
6.3000
50.48
8.01
1.3300
10.65
8.01
251.6600
2,015.80
8.01
1.6800
13.45
8.00
5.5500
44.42
8.00
82.2600
658.24
8.00
158.9900
1,271.92
8.00
81.5200
652.08
8.00
32.6400
261.05
7.99
1.2500
9.99
7.99
0.7600
6.07
7.99
11.0800
88.54
7.99
6.3200
50.50
7.98
1.2600
10.06
7.98
135.6600
1,082.57
7.97
8.2300
65.61
7.97
9.1000
72.54
7.97
1.0500
8.37
7.97
2.3000
18.33
7.97
1.3900
11.08
7.96
1.9900
15.85
7.96
599.7000
4,774.81
7.96
0.9000
7.16
7.96
1.0200
8.12
7.96
1.5400
12.25
7.95
3.7400
29.74
7.95
14.7600
117.34
7.95
3.0000
23.85
7.95
1.6900
13.43
7.95
0.8300
6.59
7.94
4.4900
35.67
7.94
0.6700
5.32
7.94
5.7800
45.90
7.94
2.8200
22.39
7.94
50.6600
402.09
7.93
12.4100
98.45
7.92
0.7100
5.62
7.92
1.2600
9.98
7.92
256.4700
2,031.24
7.92
0.6600
5.23
7.92
1.0200
8.07
7.92
0.6700
5.30
7.91
9.1000
72.02
7.91
6.0300
47.72
7.91
1.7200
13.61
7.91
1.0400
8.22
7.90
10.7900
85.24
7.90
0.7600
6.00
7.90
10.3800
81.95
7.89
4.0700
32.12
7.89
2.7600
21.78
7.89
1.5100
11.91
7.89
5.6300
44.40
7.88
2.0500
16.16
7.88
2.0600
16.23
7.88
2.9200
23.00
7.87
28.0200
220.63
7.87
3.0000
23.62
7.87
2.3200
18.26
7.87
1.6600
13.06
7.87
100.6700
792.07
7.86
12.8700
101.16
7.86
9.1000
71.50
7.85
6.4300
50.49
7.85
0.7100
5.57
7.85
395.8100
3,107.11
7.85
0.7700
6.04
7.84
749.7700
5,878.95
7.84
321.8700
2,523.46
7.84
0.7700
6.03
7.83
4.5100
35.33
7.83
2.5300
19.82
7.83
1.7100
13.39
7.83
10.0800
78.93
7.83
1.8700
14.64
7.83
0.7200
5.64
7.83
14.6300
114.48
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
1.2900
10.09
7.82
1.7200
13.45
7.82
3.6600
28.61
7.82
1.2400
9.69
7.81
134.6600
1,052.10
7.81
0.7700
6.02
7.81
0.7300
5.70
7.81
0.6700
5.23
7.80
9.7200
75.85
7.80
1.5500
12.09
7.80
18.1200
141.34
7.80
3.0000
23.39
7.80
2.1800
17.00
7.79
6.0300
47.00
7.79
1.0200
7.95
7.79
1.7200
13.40
7.79
0.7800
6.07
7.78
0.7200
5.60
7.78
2.1800
16.96
7.78
1.5100
11.74
7.78
8.2900
64.47
7.78
1.4500
11.28
7.78
0.7300
5.68
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
0.6700
5.21
7.77
6.7500
52.45
7.77
62.7900
487.56
7.76
0.7800
6.06
7.76
134.4100
1,043.29
7.76
1.0500
8.15
7.76
3.2600
25.29
7.76
0.7200
5.58
7.75
0.7800
6.05
7.75
1.0200
7.91
7.75
1.5000
11.62
7.75
1.5400
11.93
7.74
0.6700
5.19
7.74
1.5000
11.61
7.74
9.1000
70.45
7.74
334.2800
2,587.33
7.74
1.5000
11.61
7.74
182.8000
1,414.32
7.73
1.5000
11.60
7.73
1.5500
11.98
7.73
6.3300
48.93
7.73
2.2800
17.62
7.73
8.0700
62.34
7.72
0.6700
5.18
7.72
3.0100
23.25
7.72
3.0000
23.17
7.72
1.7100
13.20
7.72
9.0900
70.17
7.72
2.2200
17.13
7.72
0.7800
6.02
7.72
1.7400
13.42
7.71
1.5000
11.57
7.71
1.5100
11.65
7.71
1.2900
9.95
7.71
5.4800
42.25
7.71
2.5200
19.42
7.71
0.6600
5.09
7.71
0.9800
7.55
7.70
0.7800
6.01
7.70
1.5000
11.55
7.70
0.9800
7.55
7.70
91.6600
705.69
7.70
0.7800
6.00
7.70
0.9800
7.54
7.70
6.5600
50.49
7.69
1.5000
11.54
7.69
0.9800
7.54
7.69
0.7900
6.08
7.69
1.8000
13.84
7.69
2.4800
19.07
7.69
917.1300
7,050.90
7.69
0.7900
6.07
7.69
10.0800
77.46
7.68
1.5000
11.53
7.68
0.9800
7.53
7.68
9.6100
73.80
7.68
1.5000
11.52
7.68
7.0100
53.82
7.68
6.0400
46.36
7.67
2.2900
17.57
7.67
0.9800
7.52
7.67
1.0400
7.98
7.67
3.9900
30.60
7.67
0.7900
6.06
7.67
1.0200
7.82
7.67
0.9800
7.51
7.66
2.1900
16.78
7.66
2.3400
17.93
7.66
0.9800
7.51
7.66
1.4300
10.95
7.66
134.4800
1,029.98
7.66
1.7400
13.32
7.66
0.9900
7.58
7.66
0.7900
6.05
7.65
1.5000
11.48
7.65
0.9900
7.58
7.65
0.6700
5.13
7.65
0.6700
5.13
7.65
5.5300
42.30
7.65
2.3300
17.82
7.65
2.0200
15.45
7.65
1.3400
10.25
7.65
90.3200
690.59
7.65
3.8300
29.28
7.64
16.3300
124.83
7.64
1.3400
10.24
7.64
1.3400
10.24
7.64
817.0100
6,242.77
7.64
28.0100
214.00
7.64
9.8400
75.17
7.64
2.1300
16.27
7.64
3.6500
27.88
7.64
2.0700
15.81
7.64
37.5800
286.92
7.63
68.1400
520.18
7.63
19.5300
149.07
7.63
3.5400
27.02
7.63
1.3400
10.23
7.63
12.0800
92.17
7.63
2.3300
17.78
7.63
11.8400
90.32
7.63
133.5100
1,018.28
7.63
84.1700
641.88
7.63
4.8600
37.06
7.62
2.0800
15.86
7.62
10.5200
80.19
7.62
1.3500
10.29
7.62
2.3400
17.83
7.62
349.0700
2,659.91
7.62
145.2200
1,106.43
7.62
203.0800
1,547.06
7.62
272.2500
2,073.73
7.62
3.5400
26.96
7.62
317.8900
2,420.73
7.61
3.0200
22.99
7.61
161.2800
1,227.82
7.61
555.1700
4,225.95
7.61
300.9700
2,290.68
7.61
168.7600
1,284.26
7.61
2.3300
17.73
7.61
273.1800
2,078.35
7.61
579.4900
4,408.18
7.61
141.6100
1,077.09
7.61
209.9900
1,596.97
7.60
207.9700
1,581.40
7.60
139.3200
1,059.25
7.60
2,297.1000
17,462.55
7.60
272.7100
2,072.87
7.60
140.8000
1,070.08
7.60
140.1500
1,065.00
7.60
221.2300
1,680.91
7.60
1,239.6700
9,417.77
7.60
364.2100
2,766.54
7.60
157.9700
1,199.78
7.59
2,572.9800
19,539.21
7.59
1,080.6900
8,205.68
7.59
550.8300
4,181.90
7.59
428.0300
3,249.18
7.59
283.6300
2,152.75
7.59
186.4000
1,414.59
7.59
1,258.2000
9,547.22
7.59
940.3400
7,134.36
7.59
633.0000
4,801.94
7.59
1,150.9100
8,729.65
7.58
1,572.4300
11,925.31
7.58
1,965.6300
14,905.37
7.58
1,657.8700
12,569.97
7.58
1,485.1000
11,258.54
7.58
1,483.6000
11,245.69
7.58
1,241.1600
9,406.75
7.58
1,326.0900
10,049.11
7.58
1,098.3900
8,322.50
7.59
7.58
116.2200
880.48
7.58
184.2800
1,395.92
7.57
824.1300
6,241.96
7.57
1,109.3700
8,401.26
7.57
170.9600
1,294.51
7.57
327.3100
2,478.06
7.57
716.0600
5,420.57
7.57
1,020.3800
7,723.26
7.57
339.9800
2,572.97
7.57
198.6100
1,502.88
7.57
264.1100
1,998.26
7.57
290.8000
2,199.90
7.56
301.2200
2,278.43
7.56
219.8400
1,662.65
7.56
358.0700
2,707.73
7.56
431.2800
3,260.91
7.56
842.9300
6,372.55
7.56
201.5200
1,523.29
7.56
262.8200
1,986.39
7.56
3,292.7700
24,883.46
7.56
273.2400
2,064.60
7.56
45.8600
346.47
7.55
203.8200
1,539.66
7.55
2,296.3100
17,344.03
7.55
274.1100
2,070.08
7.55
1.3400
10.12
7.55
83.9400
633.75
7.55
8.4800
64.02
7.55
3.8800
29.29
7.55
440.4900
3,324.38
7.55
88.8500
670.46
7.55
334.2400
2,521.84
7.54
141.2200
1,065.36
7.54
441.5100
3,330.31
7.54
178.8700
1,349.04
7.54
126.4800
953.79
7.54
436.8500
3,293.85
7.54
1.3400
10.10
7.54
2.1400
16.13
7.54
460.9000
3,473.80
7.54
4.5500
34.29
7.54
187.8800
1,415.68
7.53
3.1800
23.96
7.53
133.9200
1,008.82
7.53
5.3700
40.45
7.53
138.7000
1,044.55
7.53
375.5100
2,827.59
7.53
7.1400
53.76
7.53
3.8700
29.13
7.53
39.2200
295.21
7.53
257.1800
1,935.54
7.53
511.6700
3,850.32
7.52
10.7000
80.51
7.52
229.6500
1,727.66
7.52
2.9700
22.34
7.52
21.9800
165.31
7.52
1,877.6400
14,119.85
7.52
682.5200
5,131.87
7.52
1.4700
11.05
7.52
6.2000
46.61
7.52
3.5200
26.46
7.52
0.6700
5.04
7.51
454.1800
3,412.71
7.51
2.1700
16.30
7.51
2.4600
18.48
7.51
23.8400
179.06
7.51
560.4900
4,209.28
7.51
0.6700
5.03
7.51
4.6700
35.06
7.51
0.6700
5.03
7.51
16.1500
121.22
7.51
4.0000
30.02
7.50
2.3400
17.56
7.50
2.1700
16.28
7.50
0.6700
5.03
7.50
413.9400
3,104.96
7.50
10,416.9300
78,126.98
7.50
75.8100
568.42
7.50
137.2300
1,028.81
7.50
53.1900
398.71
7.49
0.8100
6.07
7.49
1.5000
11.24
7.49
3.0200
22.63
7.49
248.0700
1,858.29
7.49
587.2800
4,398.73
7.49
1.7600
13.18
7.49
18.1400
135.83
7.49
1.4800
11.08
7.48
15.4300
115.48
7.48
1.5000
11.22
7.48
215.8100
1,614.69
7.48
24.8200
185.65
7.48
1.5000
11.22
7.48
1.8100
13.53
7.48
5.4200
40.51
7.47
1.5000
11.21
7.47
1.6900
12.63
7.47
1,348.1000
10,070.31
7.47
8.1900
61.17
7.47
1.0000
7.47
7.47
1.1900
8.88
7.47
274.2700
2,047.43
7.46
3.3100
24.71
7.46
111.9500
835.26
7.46
578.1300
4,312.85
7.46
510.3500
3,806.70
7.46
1.8300
13.65
7.46
13.7000
102.16
7.46
7.2100
53.76
7.45
1.5000
11.18
7.45
0.8100
6.04
7.45
0.7300
5.44
7.45
175.3500
1,306.36
7.45
1.5000
11.17
7.45
4.3400
32.32
7.45
2.6000
19.36
7.44
1.5000
11.17
7.44
511.3300
3,805.83
7.44
82.6200
614.69
7.44
1.5000
11.16
7.44
1.3400
9.97
7.43
1.5000
11.15
7.43
215.3600
1,600.12
7.43
2.6000
19.32
7.43
0.8100
6.02
7.43
2.5800
19.16
7.42
2.1800
16.18
7.42
7.5900
56.33
7.42
20.6800
153.45
7.42
1.8300
13.57
7.42
1.5000
11.12
7.41
0.7100
5.26
7.41
1.3400
9.93
7.41
13.3800
99.15
7.41
1.0400
7.70
7.41
6.6500
49.26
7.41
1.5000
11.11
7.40
0.8200
6.07
7.40
1.5100
11.18
7.40
0.7200
5.33
7.40
725.9000
5,371.66
7.39
1.5000
11.09
7.39
1.3500
9.98
7.39
43.5800
322.06
7.39
1.6100
11.89
7.38
2.8600
21.11
7.38
514.3700
3,795.54
7.38
8.0500
59.37
7.37
1.3500
9.95
7.37
4.2000
30.95
7.37
8.6800
63.96
7.37
0.8200
6.04
7.36
61.0900
449.62
7.36
1.7000
12.50
7.35
2.7300
20.07
7.35
2,956.7600
21,732.19
7.35
1.0400
7.64
7.34
0.8200
6.02
7.34
9.1000
66.81
7.34
121.9100
894.82
7.34
102.9900
755.84
7.34
0.7100
5.21
7.33
2.1600
15.84
7.33
0.6900
5.06
7.33
120.0400
879.89
7.33
0.6900
5.06
7.33
1.5400
11.28
7.32
1.5500
11.35
7.32
1.7000
12.45
7.32
1.5800
11.57
7.31
1.1900
8.70
7.31
34.4700
251.98
7.31
1.3700
10.01
7.30
10.7400
78.44
7.30
1.0500
7.67
7.30
5,398.7900
39,411.17
7.30
0.7200
5.26
7.30
0.8300
6.06
7.29
1.0200
7.44
7.29
4.2900
31.27
7.29
10.2900
74.97
7.29
9.1000
66.29
7.28
17.3700
126.45
7.28
10.0000
72.77
7.28
1.9000
13.82
7.27
0.7200
5.24
7.27
1.5200
11.05
7.27
2.5100
18.25
7.26
22.0800
160.34
7.26
1,056.4100
7,669.54
7.26
2,755.2000
20,000.00
7.26
2.9300
21.26
7.26
2.6700
19.37
7.25
1,008.4400
7,311.19
7.25
0.8300
6.02
7.24
3.4500
24.99
7.24
1.6700
12.09
7.24
1.3800
9.99
7.23
1.9500
14.10
7.23
9.1000
65.77
7.22
0.8400
6.07
7.22
264.9000
1,912.58
7.22
416.3200
3,005.00
7.21
113.8000
820.50
7.21
3.4600
24.93
7.20
0.7300
5.26
7.20
6,676.6800
48,072.10
7.20
0.7300
5.26
7.20
0.7200
5.18
7.19
1.0000
7.19
7.19
1.5500
11.15
7.19
67.9100
488.27
7.19
38.9100
279.69
7.18
345.7100
2,482.20
7.18
1.0000
7.18
7.18
0.8400
6.03
7.18
2.1300
15.28
7.17
2.2200
15.92
7.17
9.1000
65.26
7.17
33.3700
239.26
7.17
325.5900
2,333.83
7.17
8.9200
63.93
7.16
1.0400
7.45
7.16
173.4600
1,241.97
7.16
1.1900
8.51
7.15
0.8400
6.01
7.15
1,556.7000
11,130.41
7.14
2,846.4900
20,323.94
7.14
189.6300
1,353.01
7.13
57.3400
408.83
7.13
1.5500
11.05
7.13
422.9500
3,013.52
7.12
17.3200
123.34
7.12
1,935.9400
13,783.89
7.12
2.0000
14.24
7.12
1.5400
10.96
7.11
9.1000
64.74
7.11
1,511.7800
10,750.27
7.11
26.1400
185.86
7.10
0.8500
6.04
7.10
924.3000
6,562.53
7.10
0.7200
5.11
7.09
29.1500
206.67
7.09
1.7000
12.05
7.09
4.2300
29.97
7.08
72.2200
511.32
7.08
0.7100
5.03
7.07
97.6600
690.46
7.06
1.5500
10.95
7.06
12.7900
90.30
7.06
9.1000
64.22
7.06
32.8600
231.86
7.05
716.3400
5,050.20
7.05
1.4200
10.01
7.05
1.0000
7.05
7.04
1.8900
13.31
7.04
1,421.0000
10,002.42
7.03
1.1600
8.16
7.03
0.7200
5.06
7.02
64.3300
451.60
7.02
1.4200
9.96
7.01
348.4500
2,442.63
7.01
0.8600
6.03
7.01
10.0000
70.06
7.00
21,298.2700
149,087.89
7.00
12.3400
86.33
6.99
315.3600
2,204.37
6.99
1.1400
7.97
6.98
1.4300
9.99
6.98
4.2900
29.95
6.98
547.0100
3,818.13
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
17.2000
119.88
6.96
9.1900
64.00
6.96
2.0200
14.06
6.95
129.1100
897.70
6.95
185.6800
1,290.48
6.93
5.4900
38.05
6.93
2.6400
18.29
6.92
1.4400
9.97
6.92
14.3700
99.44
6.91
0.8700
6.01
6.91
10.0000
69.10
6.91
1.5400
10.63
6.90
341.0900
2,353.52
6.90
118.8500
819.59
6.89
6.3400
43.68
6.89
3.6200
24.93
6.88
33.5300
230.69
6.87
38.4300
264.01
6.87
1.4600
10.03
6.86
2.3400
16.06
6.86
1.4500
9.95
6.85
134.9100
924.13
6.85
3.4600
23.68
6.84
9.6900
66.28
6.83
1.1900
8.13
6.83
2,049.6100
13,998.84
6.83
3.2000
21.85
6.83
6.4000
43.70
6.82
7.0200
47.88
6.82
1.6000
10.91
6.82
4.8600
33.13
6.82
0.8900
6.07
6.82
11.3400
77.28
6.81
1.6200
11.04
6.81
3.2400
22.07
6.81
220.4800
1,501.47
6.81
4.8600
33.09
6.80
3.2400
22.04
6.80
3,181.3600
21,633.25
6.80
1.4700
9.99
6.79
1.0400
7.06
6.79
7.3600
49.97
6.78
83.3300
564.98
6.78
15.0000
101.66
6.77
129.6000
877.39
6.77
3.6200
24.50
6.76
9.4600
63.97
6.76
27.8500
188.27
6.76
29.3000
198.04
6.75
36.8100
248.47
6.74
166.3400
1,121.13
6.74
1.4800
9.97
6.73
19.0700
128.34
6.72
2.9700
19.97
6.72
2.9800
20.03
6.71
0.8300
5.57
6.70
764.6100
5,122.89
6.69
10.8600
72.65
6.68
730.7200
4,881.21
6.68
299.4900
1,999.99
6.68
1.4900
9.95
6.67
24.1800
161.28
6.66
266.5400
1,775.16
6.65
201.5000
1,339.98
6.64
176.3400
1,170.90
6.63
1.2300
8.16
6.63
240.8200
1,596.64
6.62
3.0200
19.99
6.62
1.5100
9.99
6.61
1.0400
6.87
6.61
2.4300
16.05
6.60
3,644.0600
24,050.80
6.60
69.1900
456.31
6.59
4.5400
29.94
6.59
71.9100
473.89
6.58
2.8900
19.02
6.58
30.4800
200.44
6.57
161.1700
1,058.89
6.56
154.5400
1,013.78
6.56
1.5200
9.97
6.56
1,525.0000
9,997.90
6.55
104.8300
686.64
6.54
60.7600
397.49
6.53
17.3500
113.30
6.52
1.5400
10.05
6.52
155.7000
1,015.16
6.52
1.5300
9.97
6.51
5.6000
36.46
6.50
10,377.6700
67,454.86
6.49
8.0300
52.11
6.49
15.4200
100.00
6.48
53.8100
348.69
6.47
2.0000
12.94
6.47
170.6600
1,104.17
6.46
1.2400
8.01
6.45
146.2000
942.99
6.44
2.7400
17.66
6.44
20.7800
133.82
6.43
1.2700
8.17
6.43
3.7500
24.11
6.42
1.0400
6.68
6.42
5.9000
37.88
6.41
1.2500
8.01
6.40
110.8800
709.63
6.39
10.6400
67.99
6.38
60.6000
386.63
6.37
2.2700
14.46
6.36
12.3200
78.36
6.36
10.0600
63.95
6.35
237.2700
1,506.66
6.35
1.1400
7.24
6.34
108.2000
685.99
6.33
29.6400
187.62
6.32
0.8100
5.12
6.31
186.8600
1,179.09
6.30
413.9300
2,607.76
6.29
226.0600
1,421.92
6.28
4.2000
26.39
6.28
1,413.1100
8,874.33
6.27
1,594.0000
10,000.76
6.27
563.4600
3,532.89
6.26
55.1900
345.54
6.26
168.7300
1,056.25
6.25
41.3800
258.63
6.24
13.0900
81.68
6.24
1.0400
6.49
6.23
1.3100
8.17
6.23
86.5600
539.27
6.22
476.3700
2,963.02
6.22
5.3500
33.27
6.21
2,609.2800
16,203.63
6.20
1,267.6900
7,859.68
6.18
9,001.3600
55,628.40
6.17
254.5000
1,570.27
6.16
9.2600
57.08
6.16
141.3700
870.84
6.16
10.3900
63.95
6.15
212.1600
1,304.78
6.14
2.4400
14.98
6.13
1.0000
6.13
6.13
163.1800
999.97
6.13
1.3100
8.03
6.12
3.4900
21.37
6.12
19.1900
117.44
6.11
818.0600
4,999.98
6.11
10.6300
64.95
6.10
1,536.2800
9,371.31
6.09
1.6400
9.99
6.08
50.3900
306.37
6.07
100.0000
607.10
6.07
96.1600
583.69
6.07
3.6400
22.09
6.07
7.2800
44.18
6.06
5.0500
30.60
6.05
2.0000
12.11
6.05
1.0400
6.29
6.05
87.9000
531.80
6.05
1.1400
6.90
6.05
1.8200
11.01
6.05
1.3300
8.04
6.04
3.6600
22.12
6.04
4.1400
25.01
6.04
16.4700
99.46
6.04
1.3500
8.15
6.03
834.8200
5,033.96
6.02
5.0100
30.16
6.01
125.2400
752.69
6.00
121.6000
729.72
6.00
14,611.3900
87,668.34
6.00
83.3400
499.96
5.99
27.1200
162.45
5.98
108.2200
647.16
5.96
3.9400
23.49
5.96
24.8000
147.81
5.96
0.9300
5.54
5.95
10.7500
63.99
5.95
1.3400
7.97
5.95
8.4000
49.97
5.94
9.4100
55.90
5.93
1.5800
9.37
5.91
2.3500
13.89
5.90
223.5000
1,318.65
5.89
25.2300
148.60
5.89
215.2700
1,267.51
5.88
4,338.1100
25,508.09
5.87
1.0400
6.10
5.86
1.3700
8.03
5.85
15.5100
90.78
5.85
17.1400
100.27
5.84
1.0000
5.84
5.84
1.4000
8.17
5.83
1.0100
5.89
5.82
34.8600
203.02
5.82
12.8700
74.90
5.81
507.7700
2,950.14
5.80
839.2600
4,867.71
5.79
77.4800
448.61
5.78
7.9500
45.95
5.78
12.6500
73.08
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
80.7600
465.18
5.75
2,103.9900
12,097.94
5.73
52.3600
300.02
5.72
245.6200
1,404.95
5.71
53.0600
302.97
5.70
1,711.1700
9,753.67
5.69
2.0300
11.55
5.68
1.0400
5.91
5.67
374.1400
2,121.37
5.65
23.2100
131.14
5.64
889.0100
5,014.02
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
192.5500
1,084.06
5.62
0.9400
5.28
5.61
219.4600
1,231.17
5.60
1,573.1700
8,809.75
5.58
91.8800
512.69
5.57
290.0900
1,615.80
5.56
342.6000
1,904.86
5.55
71.4700
396.66
5.55
11.5300
63.97
5.54
100.0000
554.00
5.54
3.5000
19.38
5.53
151.5100
837.85
5.52
122.8900
678.35
Recent Trades
Price
Size
Time
7.5790
0.6600
10:59:18
7.5790
28.5700
10:59:18
7.5790
0.6600
10:59:18
7.5790
0.6600
10:59:18
7.5790
0.6800
10:59:18
7.5790
0.6600
10:59:18
7.5790
0.6600
10:59:18
7.5800
0.6600
10:59:20
7.5800
0.6700
10:59:20
7.5800
0.6800
10:59:20
7.5800
0.6600
10:59:20
7.5800
0.6600
10:59:20
7.5810
0.6600
10:59:20
7.5810
0.6700
10:59:20
7.5810
0.7300
10:59:20
7.5810
31.3500
10:59:20
7.5810
0.6800
10:59:20
7.5810
0.6600
10:59:20
7.5810
3.2300
10:59:20
7.5810
0.6600
10:59:20
7.5810
0.6600
10:59:20
7.5810
0.0200
10:59:20
7.5810
1.5500
10:59:20
7.5810
0.6600
10:59:20
7.5810
0.6800
10:59:20
7.5810
0.6600
10:59:20
7.5810
0.6600
10:59:20
7.5810
0.8700
10:59:20
7.5820
0.6600
10:59:24
7.5820
0.6700
10:59:24
7.5820
0.7300
10:59:24
7.5820
0.6800
10:59:24
7.5820
0.6600
10:59:24
7.5820
0.6600
10:59:24
7.5830
0.6600
10:59:24
7.5830
0.6700
10:59:24
7.5830
0.7300
10:59:24
7.5830
0.6800
10:59:24
7.5830
0.6800
10:59:24
7.5830
0.6600
10:59:24
7.5830
0.6800
10:59:24
7.5830
0.6800
10:59:24
7.5830
0.6600
10:59:24
7.5830
0.6800
10:59:24
7.5830
0.6600
10:59:25
7.5830
0.6600
10:59:25
7.5830
0.6600
10:59:25
7.5820
0.6700
10:59:25
7.5820
0.8000
10:59:25
7.5820
0.6600
10:59:25
7.5820
0.6600
10:59:25
7.5820
0.6600
10:59:25
7.5820
1.0000
10:59:25
7.5810
0.8000
10:59:26
7.5810
0.6700
10:59:26
7.5810
0.6600
10:59:26
7.5810
0.6600
10:59:26
7.5810
0.6600
10:59:26
7.5800
0.6700
10:59:28
7.5800
0.8000
10:59:28
7.5800
0.7300
10:59:28
7.5800
0.6600
10:59:28
7.5800
0.6600
10:59:28
7.5800
0.6600
10:59:28
7.5800
0.6600
10:59:28
7.5800
0.6600
10:59:28
7.5800
0.6600
10:59:28
7.5790
0.6700
10:59:29
7.5790
0.8000
10:59:29
7.5790
0.7300
10:59:29
7.5790
0.6600
10:59:29
7.5790
0.6600
10:59:29
7.5790
0.6600
10:59:29
7.5790
0.6600
10:59:31
7.5790
0.6600
10:59:31
7.5790
0.6600
10:59:31
7.5790
0.6600
10:59:34
7.5790
0.6600
10:59:34
7.5790
0.6600
10:59:34
7.5780
0.8000
10:59:34
7.5780
0.6700
10:59:34
7.5780
0.7300
10:59:34
7.5780
0.6600
10:59:34
7.5780
0.6600
10:59:34
7.5780
0.6600
10:59:34
7.5780
1.0000
10:59:35
7.5770
0.6700
10:59:43
7.5770
0.8000
10:59:43
7.5770
0.7300
10:59:43
7.5770
0.6600
10:59:43
7.5770
0.6600
10:59:43
7.5770
0.6600
10:59:43
7.5770
36.9500
10:59:47
7.5770
44.7700
10:59:47
7.5770
44.7700
10:59:47
7.5770
10.7600
10:59:47
7.5770
15.6400
10:59:47
7.5770
6.6300
10:59:47
7.5770
31.3100
10:59:47
7.5770
5.1000
10:59:48