English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.17
Open
13.84800000
Low
13.52900000
High
15.50000000
Vol
551,736
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.00
0.6100
14.03
23.00
209.2400
4,812.52
22.99
0.9400
21.61
22.99
0.3700
8.51
22.98
0.2200
5.06
22.95
0.3800
8.72
22.92
0.5500
12.61
22.90
52.3900
1,199.73
22.80
10.2500
233.70
22.77
0.9500
21.63
22.77
0.3700
8.42
22.75
25.0000
568.75
22.74
0.6900
15.69
22.72
3.9800
90.41
22.68
0.5600
12.70
22.65
0.3900
8.83
22.62
4.3300
97.96
22.60
0.2300
5.20
22.59
23.5100
531.00
22.55
0.9600
21.65
22.54
0.3800
8.57
22.50
32.6500
734.63
22.49
4.5300
101.89
22.45
0.5700
12.79
22.44
48.8800
1,096.87
22.40
5.0000
112.00
22.35
0.3900
8.72
22.33
0.9700
21.66
22.32
0.3800
8.48
22.28
3.9800
88.69
22.21
0.5800
12.88
22.20
0.4000
8.88
22.12
0.9800
21.68
22.10
32.1000
709.41
22.05
0.4000
8.82
22.00
111.7000
2,457.40
21.98
0.5800
12.75
21.98
0.2300
5.05
21.91
0.9800
21.47
21.90
1,011.9700
22,162.14
21.85
3.9800
86.97
21.83
0.7200
15.72
21.75
0.5900
12.83
21.75
2.1200
46.11
21.70
4.4400
96.35
21.69
0.9900
21.48
21.62
24.5500
530.87
21.60
0.4100
8.86
21.53
0.6000
12.92
21.52
111.0000
2,388.28
21.50
91.6000
1,969.40
21.49
1.0000
21.49
21.45
0.4100
8.79
21.42
3.9800
85.25
21.39
50.3000
1,075.82
21.38
0.4000
8.55
21.37
4.6800
100.01
21.32
33.6700
717.98
21.31
3.8800
82.69
21.30
0.6000
12.78
21.30
0.4100
8.73
21.28
1.0100
21.49
21.22
2.5000
53.04
21.21
0.7200
15.27
21.16
25.1000
531.07
21.15
0.4200
8.88
21.11
2.5400
53.62
21.09
50.0000
1,054.50
21.08
0.6100
12.86
21.07
1.0200
21.49
21.00
131.4700
2,760.87
20.99
0.2400
5.04
20.99
3.9800
83.53
20.98
0.2400
5.03
20.95
5.7300
120.04
20.94
0.2600
5.44
20.92
187.4100
3,920.43
20.88
0.5500
11.48
20.87
1.0300
21.50
20.85
0.4200
8.76
20.85
0.2600
5.42
20.81
4.1200
85.72
20.80
48.0700
999.86
20.78
2.8500
59.23
20.76
0.2600
5.40
20.70
25.6500
531.01
20.70
2.7400
56.72
20.67
1.0400
21.49
20.67
0.2600
5.37
20.61
15.0000
309.15
20.60
6.4400
132.66
20.58
0.2600
5.35
20.56
3.9800
81.81
20.55
0.4300
8.84
20.50
2.7400
56.17
20.49
0.2600
5.33
20.47
1.0500
21.49
20.44
6.8600
140.22
20.40
0.4300
8.77
20.40
0.2600
5.30
20.37
9.3600
190.64
20.35
12.1400
247.00
20.31
0.2600
5.28
20.27
1.0700
21.69
20.26
117.5100
2,380.75
20.26
26.2100
530.94
20.25
64.2300
1,300.66
20.22
0.2600
5.26
20.18
9.0000
181.64
20.14
0.2600
5.24
20.12
3.9800
80.09
20.10
0.4400
8.84
20.08
2.9900
60.05
20.08
1.0800
21.68
20.05
0.2600
5.21
20.00
1,015.8000
20,316.00
19.96
0.2600
5.19
19.96
0.2600
5.19
19.95
4.3400
86.58
19.90
91.2500
1,815.88
19.89
0.3000
5.97
19.88
1.0900
21.67
19.88
2.0000
39.76
19.88
0.2600
5.17
19.85
0.5500
10.92
19.85
3.5000
69.47
19.83
0.7000
13.88
19.82
26.7900
531.00
19.82
0.8200
16.25
19.81
5.4700
108.36
19.80
1.9900
39.40
19.79
0.2600
5.15
19.75
200.0000
3,950.00
19.71
60.0000
1,182.60
19.70
0.2600
5.12
19.70
0.5500
10.84
19.69
5.0900
100.23
19.63
147.8500
2,902.15
19.62
0.2600
5.10
19.60
10.5500
206.78
19.55
0.5500
10.75
19.53
0.2600
5.08
19.50
1.1100
21.65
19.50
213.6400
4,165.98
19.45
0.2600
5.06
19.40
101.1000
1,961.34
19.39
27.3800
531.01
19.31
1.1200
21.63
19.30
0.7000
13.51
19.29
0.3200
6.17
19.26
3.9800
76.65
19.25
200.5500
3,860.59
19.20
0.5500
10.56
19.17
0.3200
6.13
19.16
1.5900
30.46
19.15
19.6300
375.88
19.13
1.1300
21.61
19.12
3.7500
71.69
19.10
0.5500
10.51
19.09
0.3100
5.92
19.08
28.5600
544.92
19.05
0.3200
6.10
19.00
363.8400
6,912.96
19.00
1.3600
25.84
18.99
0.3100
5.89
18.99
2.7000
51.27
18.98
27.9800
530.95
18.96
0.2700
5.12
18.95
3.1800
60.26
18.94
1.1400
21.60
18.94
0.3200
6.06
18.90
0.2700
5.10
18.84
16.8600
317.64
18.83
1.0000
18.83
18.83
3.9800
74.93
18.82
0.3300
6.21
18.82
23.7800
447.54
18.80
1.1000
20.68
18.76
1.1400
21.39
18.75
202.1000
3,789.38
18.71
0.3300
6.17
18.70
5.6100
104.91
18.68
7.5000
140.13
18.65
0.5500
10.26
18.60
0.5500
10.23
18.59
0.3300
6.14
18.58
1.1600
21.55
18.57
28.6000
531.02
18.51
29.8800
553.20
18.50
287.1000
5,311.35
18.48
0.3300
6.10
18.42
13.7300
252.93
18.40
61.0700
1,123.69
18.40
3.9800
73.21
18.37
0.3300
6.06
18.35
0.5500
10.09
18.30
6.7100
122.79
18.26
0.3800
6.94
18.26
0.3400
6.21
18.25
200.0000
3,650.00
18.22
1.1700
21.32
18.21
3.2800
59.73
18.20
13.7900
250.98
18.19
9.3500
170.06
18.17
29.2300
531.05
18.15
0.3400
6.17
18.05
0.5500
9.93
18.05
1.2000
21.66
18.04
0.3400
6.13
18.01
1.2400
22.33
18.00
751.1400
13,520.52
17.99
0.3300
5.94
17.96
3.9800
71.49
17.96
0.2800
5.03
17.95
2.5000
44.87
17.93
0.3400
6.09
17.92
2.1400
38.36
17.90
67.8400
1,214.34
17.87
1.2100
21.63
17.82
0.3500
6.24
17.80
1,165.3000
20,742.34
17.78
32.4400
576.69
17.77
2.7500
48.87
17.77
63.4600
1,127.37
17.75
200.5500
3,559.76
17.73
115.1500
2,041.84
17.71
0.3500
6.20
17.70
1.2200
21.60
17.60
4.0300
70.94
17.60
36.6900
645.74
17.53
5.2100
91.34
17.51
0.3100
5.43
17.50
232.2600
4,064.55
17.49
120.2500
2,103.41
17.49
0.8100
14.17
17.49
109.1700
1,909.27
17.47
0.8600
15.02
17.47
0.3600
6.29
17.45
0.5500
9.60
17.43
9.2400
161.08
17.43
3.4100
59.44
17.40
19.5400
340.00
17.39
30.5300
531.04
17.39
0.3600
6.26
17.37
0.7300
12.68
17.36
1.2300
21.36
17.36
0.6600
11.46
17.36
1.0000
17.36
17.35
95.9500
1,665.12
17.35
0.7200
12.49
17.33
1.9000
32.93
17.31
0.4800
8.31
17.30
5.3300
92.21
17.28
0.8500
14.69
17.28
0.3600
6.22
17.27
20.3700
351.69
17.26
0.5400
9.32
17.26
2.8900
49.88
17.26
4.3100
74.37
17.25
204.8300
3,533.32
17.20
0.5500
9.46
17.20
3.5200
60.54
17.19
1.2700
21.84
17.17
0.3600
6.18
17.17
0.9600
16.48
17.10
2.9400
50.27
17.10
3.9800
68.05
17.07
0.3600
6.14
17.04
0.4900
8.35
17.03
1.2700
21.63
17.02
31.2000
530.99
17.00
623.6000
10,601.20
17.00
5.8100
98.76
16.98
1.8400
31.24
16.98
79.9600
1,357.48
16.96
0.3600
6.11
16.96
0.3000
5.09
16.95
6.8900
116.79
16.90
5.9100
99.88
16.89
6.0000
101.34
16.88
0.4500
7.59
16.86
1.2700
21.42
16.86
0.3700
6.24
16.80
15.6800
263.42
16.78
32.4100
543.68
16.77
0.5000
8.39
16.77
7.7000
129.13
16.76
0.3700
6.20
16.75
200.0000
3,350.00
16.70
1.2900
21.55
16.70
68.4400
1,142.95
16.67
3.0000
50.00
16.67
3.9800
66.33
16.65
0.3700
6.16
16.65
31.8900
531.03
16.60
67.1800
1,115.19
16.55
1.6900
27.97
16.54
1.3100
21.67
16.50
0.5100
8.42
16.50
819.6400
13,524.06
16.45
0.3700
6.09
16.45
1.3900
22.87
16.42
100.0000
1,641.90
16.40
0.5500
9.02
16.38
1.3200
21.62
16.38
0.3400
5.57
16.36
202.6300
3,315.63
16.35
0.3800
6.21
16.32
28.6100
466.89
16.30
1.1400
18.58
16.29
32.5900
531.02
16.29
40.0100
651.76
16.25
230.2000
3,740.75
16.24
55.4600
900.67
16.23
3.9800
64.61
16.23
0.5200
8.44
16.22
1.3300
21.58
16.22
55.5300
900.81
16.20
125.1800
2,027.92
16.17
7.5700
122.42
16.15
0.3800
6.14
16.11
0.3600
5.80
16.10
0.7100
11.43
16.10
0.4100
6.60
16.09
1.2800
20.60
16.09
6.1000
98.12
16.07
1.3400
21.53
16.05
0.3800
6.10
16.01
0.8400
13.45
16.00
998.2200
15,971.52
15.99
0.3700
5.92
15.98
6.7700
108.18
15.96
0.5200
8.30
15.96
0.3200
5.11
15.95
0.3900
6.22
15.94
33.3100
531.06
15.92
72.1900
1,149.55
15.91
1.3600
21.64
15.91
0.3600
5.73
15.90
204.2900
3,248.21
15.89
1.0200
16.21
15.86
0.3900
6.18
15.85
13.5300
214.45
15.85
46.2700
733.15
15.80
3.9800
62.89
15.80
4.9600
78.37
15.79
48.7300
769.20
15.78
0.8500
13.41
15.76
0.7600
11.98
15.76
0.3900
6.15
15.75
214.1000
3,372.08
15.74
3.1000
48.81
15.74
0.8100
12.75
15.72
0.3400
5.35
15.70
562.5100
8,831.41
15.69
0.5300
8.32
15.68
1.1600
18.19
15.66
0.6500
10.18
15.66
0.3900
6.11
15.66
0.5400
8.46
15.64
1.3200
20.65
15.64
0.3600
5.63
15.63
0.3200
5.00
15.62
0.4000
6.25
15.61
1.3800
21.54
15.60
8.1000
126.37
15.60
59.7100
931.48
15.60
0.7300
11.39
15.60
3.5700
55.68
15.60
0.6700
10.45
15.59
8.1000
126.29
15.58
18.7100
291.50
15.58
0.6800
10.59
15.57
0.3900
6.07
15.57
0.4000
6.23
15.55
4.0000
62.20
15.54
207.4700
3,223.67
15.53
1.2900
20.03
15.52
1.0400
16.14
15.50
671.9500
10,415.23
15.48
0.5600
8.67
15.48
54.7100
846.69
15.47
0.4000
6.19
15.46
1.4000
21.64
15.45
8.1000
125.15
15.45
213.7400
3,302.28
15.45
8.1000
125.12
15.42
0.5400
8.33
15.42
8.1000
124.91
15.41
13.8700
213.79
15.40
39.4800
607.99
15.40
8.1000
124.72
15.40
28.2400
434.75
15.38
949.8200
14,608.23
15.38
0.6700
10.30
15.38
8.1000
124.56
15.37
8.5000
130.68
15.37
8.6300
132.66
15.37
8.1000
124.49
15.36
98.9600
1,520.32
15.35
28.8700
443.24
15.34
98.9600
1,518.44
15.33
13.1500
201.55
15.33
98.9600
1,516.56
15.31
1.4100
21.58
15.31
98.9600
1,514.68
15.30
8.1000
123.94
15.30
14.1000
215.73
15.30
25.7500
393.92
15.30
8.1000
123.89
15.29
8.6800
132.73
15.29
98.9600
1,512.80
15.29
18.9200
289.21
15.28
0.4000
6.11
15.28
8.1000
123.75
15.27
98.9600
1,510.92
15.27
10.8200
165.19
15.26
34.7500
530.42
15.25
10.8200
165.05
15.25
98.9600
1,509.04
15.25
10.8200
164.96
15.24
1.3600
20.73
15.24
0.6800
10.36
15.24
3.7500
57.13
15.23
0.3400
5.18
15.23
0.3400
5.18
15.23
0.3400
5.18
15.23
0.3400
5.18
15.23
99.3000
1,512.34
15.23
1.1100
16.90
15.23
0.3400
5.18
15.23
11.1600
169.93
15.23
0.3400
5.18
15.23
0.3400
5.18
15.22
0.3400
5.18
15.22
0.3400
5.18
15.22
0.3400
5.18
15.22
0.3400
5.18
15.22
0.3400
5.17
15.22
0.3400
5.17
15.22
0.9900
15.07
15.22
99.3000
1,511.05
15.22
0.3400
5.17
15.22
11.1600
169.80
15.21
0.8800
13.39
15.21
0.3400
5.17
15.21
0.3400
5.17
15.21
0.3400
5.17
15.21
0.7400
11.26
15.21
0.3400
5.17
15.21
0.3400
5.17
15.21
11.1600
169.71
15.21
0.3400
5.17
15.21
0.3400
5.17
15.20
1.7000
25.85
15.20
0.3400
5.17
15.20
0.3400
5.17
15.20
99.3000
1,509.46
15.20
41.3500
628.52
15.20
0.3400
5.17
15.20
0.3400
5.17
15.20
0.3400
5.17
15.20
0.3400
5.17
15.20
0.3400
5.17
15.19
0.3400
5.17
15.19
0.3400
5.17
15.19
0.3400
5.17
15.19
0.3400
5.16
15.19
11.1600
169.52
15.19
0.3400
5.16
15.19
99.3000
1,508.17
15.19
29.9800
455.31
15.19
0.3400
5.16
15.19
0.3400
5.16
15.18
0.3400
5.16
15.18
0.3400
5.16
15.18
0.3400
5.16
15.18
64.9500
986.01
15.18
25.4700
386.63
15.18
0.3400
5.16
15.18
0.3400
5.16
15.18
0.3400
5.16
15.18
0.3400
5.16
15.18
11.1600
169.35
15.17
0.3400
5.16
15.17
0.3400
5.16
15.17
0.3400
5.16
15.17
0.3400
5.16
15.17
0.3400
5.16
15.17
0.3400
5.16
15.17
0.3400
5.16
15.17
0.3400
5.16
15.17
0.3400
5.16
15.17
0.3400
5.16
15.16
0.3400
5.16
15.16
0.3400
5.16
15.16
0.3400
5.16
15.16
0.3400
5.15
15.16
0.3400
5.15
15.16
0.8400
12.73
15.17
15.16
3.4800
52.75
15.16
0.3400
5.15
15.16
0.3400
5.15
15.16
0.6700
10.15
15.15
0.3400
5.15
15.15
0.3400
5.15
15.15
0.3400
5.15
15.15
0.3400
5.15
15.15
0.3400
5.15
15.15
0.3400
5.15
15.15
0.3400
5.15
15.15
0.3400
5.15
15.15
1.4500
21.96
15.15
0.3400
5.15
15.14
0.1200
1.82
15.14
0.3400
5.15
15.14
0.3400
5.15
15.14
0.3400
5.15
15.14
0.3400
5.15
15.14
7.8400
118.69
15.14
0.3400
5.15
15.14
0.3400
5.15
15.14
11.1600
168.92
15.14
0.3400
5.15
15.13
0.3400
5.15
15.13
0.3400
5.15
15.13
0.3400
5.14
15.13
65.2900
987.90
15.13
0.3400
5.14
15.13
99.3000
1,502.31
15.13
0.3400
5.14
15.13
0.3400
5.14
15.13
11.1600
168.81
15.13
0.3400
5.14
15.12
0.3400
5.14
15.12
0.3400
5.14
15.12
0.3400
5.14
15.12
0.3400
5.14
15.12
0.3400
5.14
15.12
0.3400
5.14
15.12
11.1600
168.72
15.12
0.3400
5.14
15.12
99.3000
1,501.02
15.12
21.0100
317.57
15.11
0.3400
5.14
15.11
0.3400
5.14
15.11
0.3400
5.14
15.11
20.3200
307.06
15.11
0.3400
5.14
15.11
0.3400
5.14
15.11
0.3400
5.14
15.11
6.2900
95.02
15.11
0.3400
5.14
15.11
0.3400
5.14
15.10
0.3400
5.14
15.10
11.1600
168.55
15.10
0.3400
5.13
15.10
0.3400
5.13
15.10
99.3000
1,499.43
15.10
0.3400
5.13
15.10
11.4000
172.12
15.10
0.3400
5.13
15.10
29.9300
451.82
15.10
0.3400
5.13
15.09
0.3400
5.13
15.09
0.7500
11.32
15.09
0.3400
5.13
15.09
0.3400
5.13
15.09
0.3400
5.13
15.09
11.1600
168.39
15.09
0.3400
5.13
15.09
0.3400
5.13
15.09
0.3400
5.13
15.09
0.3400
5.13
15.08
0.3400
5.13
15.08
0.3400
5.13
15.08
98.9600
1,492.42
15.08
9.9900
150.62
15.08
3.3900
51.10
15.07
8.1000
122.08
15.07
60.5200
911.98
15.07
10.8200
163.04
15.07
98.9600
1,491.03
15.06
70.5100
1,062.02
15.06
10.8200
162.96
15.06
60.5200
911.43
15.06
8.1000
121.98
15.06
1.6400
24.69
15.05
98.9600
1,489.64
15.04
10.8200
162.77
15.04
98.9600
1,487.96
15.03
1.6400
24.65
15.02
98.9600
1,486.68
15.02
3.1700
47.61
15.01
159.9600
2,401.16
15.01
98.9600
1,485.39
15.00
1.6500
24.75
15.00
0.4100
6.15
14.99
98.9600
1,483.81
14.99
0.3900
5.84
14.99
1.4300
21.43
14.98
34.4200
515.75
14.98
9.6100
143.99
14.98
133.4200
1,998.77
14.98
4.7700
71.45
14.98
1.6500
24.71
14.97
13.1500
196.88
14.97
98.9600
1,481.23
14.95
1.6500
24.67
14.95
34.6400
517.94
14.93
0.6800
10.15
14.93
1.6600
24.78
14.92
0.3400
5.07
14.92
3.3700
50.29
14.92
4.8200
71.92
14.92
0.6700
9.99
14.91
6.5700
97.95
14.91
0.4100
6.11
14.90
0.5500
8.19
14.90
1.1600
17.28
14.89
3.6800
54.78
14.88
0.5600
8.33
14.87
1.3600
20.22
14.86
2.6300
39.08
14.85
5.6900
84.49
14.84
1.4400
21.37
14.82
0.4100
6.07
14.81
0.7300
10.81
14.81
0.4000
5.92
14.80
0.5500
8.14
14.80
0.6900
10.21
14.80
45.1000
667.25
14.77
8.1000
119.64
14.76
10.0700
148.66
14.76
6.7600
99.78
14.76
45.2100
667.30
14.75
5.4800
80.83
14.74
45.2600
667.31
14.74
45.8300
675.53
14.73
0.7800
11.49
14.73
8.1000
119.29
14.73
0.4200
6.18
14.72
8.1000
119.26
14.72
0.3900
5.74
14.72
0.3400
5.00
14.72
8.1000
119.21
14.71
0.5000
7.35
14.70
8.1000
119.08
14.70
25.3000
371.83
14.70
4.9000
72.01
14.69
0.4000
5.88
14.69
263.7800
3,874.66
14.69
8.1000
118.96
14.68
1.3600
19.96
14.66
0.6900
10.12
14.66
30.6800
449.77
14.65
1.3600
19.92
14.64
0.3500
5.13
14.63
0.4200
6.15
14.63
0.3900
5.71
14.61
0.5700
8.33
14.61
8.1000
118.32
14.60
10.8900
159.03
14.60
8.1000
118.28
14.60
2.2900
33.43
14.60
3.0300
44.23
14.59
8.1000
118.20
14.59
6.0200
87.84
14.59
8.1000
118.16
14.59
35.5500
518.53
14.58
8.1000
118.13
14.58
0.5600
8.17
14.57
8.1000
118.05
14.57
45.7900
667.30
14.57
0.7900
11.51
14.57
23.7800
346.50
14.57
8.1000
117.98
14.56
3.9800
57.96
14.56
1.4700
21.40
14.55
2.7800
40.46
14.54
0.4200
6.11
14.54
0.3900
5.67
14.53
0.2200
3.20
14.53
0.8800
12.78
14.50
1.3700
19.86
14.49
1.3600
19.71
14.49
1,000.0000
14,490.00
14.48
4.9700
71.94
14.47
3.4500
49.93
14.46
0.8700
12.58
14.46
3.9800
57.53
14.45
0.3900
5.64
14.44
7.1000
102.50
14.42
0.5700
8.22
14.42
0.6200
8.94
14.42
1.4800
21.33
14.41
0.8000
11.53
14.41
0.5000
7.21
14.40
56.0400
806.98
14.39
0.7100
10.22
14.39
0.7100
10.22
14.37
1.8300
26.29
14.37
0.3900
5.60
14.34
0.5800
8.32
14.32
55.3000
791.73
14.31
4.1300
59.11
14.31
1.3600
19.46
14.30
15.0000
214.50
14.29
0.3500
5.00
14.28
7.4400
106.27
14.28
2.4200
34.56
14.28
0.4300
6.14
14.28
1.8900
26.98
14.27
36.3300
518.50
14.27
0.3700
5.28
14.27
0.5800
8.27
14.26
0.7100
10.13
14.26
0.3700
5.28
14.26
5.0500
72.00
14.25
0.8100
11.55
14.25
1.7200
24.51
14.25
0.3700
5.27
14.25
0.3700
5.27
14.20
4.0700
57.79
14.19
0.4300
6.10
14.19
228.5300
3,242.38
14.19
0.3900
5.53
14.17
0.3800
5.38
14.13
0.7200
10.18
14.13
8.2700
116.86
14.12
1.3600
19.20
14.12
0.5000
7.06
14.11
0.5800
8.18
14.10
0.4300
6.06
14.10
15.5700
219.55
14.10
26.5000
373.65
14.10
0.3900
5.50
14.10
0.8200
11.56
14.08
4.2000
59.15
14.08
0.4200
5.91
14.07
0.6000
8.44
14.06
1.9100
26.86
14.04
5.1200
71.91
14.04
7.1200
99.93
14.02
0.4400
6.17
14.01
0.3900
5.46
14.00
0.7300
10.22
14.00
306.8600
4,296.04
13.97
38.5700
538.63
13.96
0.3800
5.31
13.95
4.1300
57.62
13.95
0.5900
8.23
13.94
0.8300
11.57
13.93
500.0000
6,964.50
13.92
0.3900
5.43
13.92
1,500.0000
20,878.50
13.90
7.1900
99.94
13.90
0.4600
6.39
13.89
9.4500
131.21
13.88
0.7300
10.13
13.84
0.4400
6.09
13.83
5.2000
71.93
13.83
0.3900
5.39
13.82
0.5000
6.91
13.81
75.2000
1,038.59
13.81
4.7000
64.91
13.80
0.6100
8.42
13.80
100.4900
1,386.76
13.79
0.6000
8.28
13.79
0.8400
11.58
13.77
15.9500
219.58
13.76
0.4500
6.19
13.75
0.7400
10.17
13.74
0.3900
5.36
13.73
0.4300
5.90
13.70
72.9900
999.96
13.69
111.0800
1,520.69
13.67
0.4500
6.15
13.67
1.2100
16.54
13.66
37.9500
518.55
13.66
7.3200
99.96
13.66
0.3900
5.33
13.65
1.6000
21.83
13.64
0.8500
11.59
13.63
0.6000
8.18
13.63
5.2800
71.94
13.62
0.7500
10.22
13.60
1.3100
17.82
13.59
0.6500
8.84
13.59
0.4500
6.12
13.58
1.4800
20.09
13.57
0.3900
5.29
13.56
0.4200
5.69
13.56
1.4700
19.93
13.55
1.1900
16.13
13.54
82.5800
1,118.22
13.53
0.6200
8.39
13.53
0.5000
6.76
13.51
1.4800
19.99
13.51
0.4500
6.08
13.50
14.8100
199.99
13.50
73.8000
996.30
13.50
0.7500
10.12
13.49
0.8600
11.60
13.48
0.3900
5.26
13.48
0.6100
8.22
13.42
0.4600
6.17
13.42
5.3600
71.93
13.40
3.8800
51.99
13.39
0.3800
5.09
13.39
0.3900
5.22
13.39
7.4600
99.87
13.39
0.4400
5.89
13.38
3.2500
43.49
13.37
0.7600
10.16
13.37
38.7900
518.62
13.34
0.8700
11.61
13.34
0.4600
6.14
13.32
0.6200
8.26
13.30
0.3900
5.19
13.28
29.1200
386.66
13.26
1.0500
13.92
13.26
0.4600
6.10
13.25
0.7700
10.20
13.24
0.5000
6.62
13.22
5.4400
71.91
13.22
2.6800
35.42
13.21
0.3900
5.15
13.20
0.5500
7.26
13.20
0.6700
8.84
13.20
1.5200
20.06
13.19
0.8700
11.48
13.18
0.4700
6.19
13.16
0.6200
8.16
13.13
0.7800
10.24
13.12
0.3900
5.12
13.12
19.4200
254.79
13.10
0.4700
6.15
13.08
30.8300
403.32
13.05
0.4500
5.87
13.05
15.0000
195.75
13.05
0.8800
11.48
13.02
5.5300
72.00
13.01
0.4700
6.12
13.01
0.7800
10.15
13.00
0.6300
8.19
13.00
35.3800
459.98
13.00
2,058.5200
26,760.76
12.94
0.5000
6.47
12.93
0.4700
6.08
12.93
2.1500
27.79
12.91
0.8900
11.49
12.90
25.5800
329.98
12.89
0.7900
10.18
12.89
77.5700
999.95
12.88
7.7600
99.95
12.85
0.4800
6.17
12.85
109.3600
1,405.28
12.84
0.6400
8.22
12.83
1.5600
20.01
12.82
5.6100
71.94
12.82
0.6900
8.84
12.81
0.8000
10.25
12.80
41.0600
525.57
12.78
1.4700
18.78
12.78
0.4800
6.13
12.77
0.8000
10.22
12.76
0.9000
11.49
12.75
1.7200
21.93
12.73
0.4700
5.98
12.70
10.0000
127.00
12.70
0.4800
6.09
12.69
0.6500
8.25
12.66
0.8000
10.13
12.65
0.5000
6.32
12.63
5.7000
72.00
12.62
0.9100
11.49
12.62
0.4900
6.18
12.60
5.5500
69.93
12.54
0.8100
10.16
12.54
0.4900
6.14
12.53
0.4100
5.14
12.53
0.6600
8.27
12.52
41.4100
518.62
12.50
14.0500
175.64
12.50
131.0400
1,638.00
12.49
0.9200
11.49
12.47
1.6100
20.08
12.46
0.4900
6.11
12.44
0.7100
8.83
12.44
5.7800
71.91
12.43
0.8200
10.19
12.41
1.4800
18.37
12.40
15.5500
192.82
12.37
0.6600
8.16
12.36
3.2000
39.56
12.35
0.5000
6.18
12.35
0.9400
11.61
12.31
0.8300
10.22
12.31
0.5000
6.16
12.26
5.8700
71.94
12.25
42.3200
518.59
12.23
0.5000
6.12
12.21
1.6200
19.78
12.20
50.5500
616.71
12.20
0.8400
10.25
12.16
0.5100
6.20
12.15
41.1500
499.97
12.12
1.6600
20.12
12.10
0.4900
5.93
12.09
0.8400
10.15
12.08
0.7400
8.94
12.08
0.9600
11.59
12.07
5.9600
71.94
12.06
0.5000
6.03
12.05
0.6800
8.20
12.02
0.8600
10.34
12.01
0.5100
6.12
12.00
176.2200
2,114.64
11.99
43.2500
518.57
11.98
0.8500
10.18
11.95
0.9700
11.59
11.93
0.5100
6.09
11.90
0.6900
8.21
11.89
6.0500
71.93
11.87
0.8600
10.20
11.86
0.5200
6.17
11.81
0.9800
11.58
11.80
0.5000
5.90
11.80
0.5500
6.49
11.79
0.5200
6.13
11.78
1.7000
20.03
11.76
0.5000
5.88
11.76
0.8700
10.23
11.75
13.0000
152.75
11.74
0.7000
8.22
11.73
44.9600
527.47
11.71
0.5200
6.09
11.71
6.1500
72.02
11.70
0.4500
5.27
11.68
0.9900
11.57
11.65
0.8700
10.13
11.64
0.5300
6.17
11.60
0.5500
6.38
11.58
0.7100
8.22
11.57
0.5300
6.13
11.56
643.0200
7,431.38
11.56
1.0000
11.56
11.54
0.8800
10.16
11.54
6.2400
71.98
11.51
0.5200
5.98
11.50
17.5500
201.83
11.50
0.5300
6.09
11.48
45.1800
518.62
11.47
0.5000
5.74
11.46
45.0000
515.84
11.45
6.1100
69.98
11.44
643.1800
7,358.62
11.44
0.8900
10.18
11.43
1.0100
11.54
11.43
0.5400
6.17
11.42
0.7200
8.22
11.40
13.2800
151.39
11.39
0.7800
8.88
11.37
0.8000
9.10
11.36
6.3400
72.03
11.36
0.5400
6.13
11.33
0.9000
10.20
11.33
1,052.0400
11,914.35
11.30
1.0200
11.53
11.29
0.5400
6.09
11.26
0.7300
8.22
11.23
0.9200
10.33
11.23
46.1700
518.58
11.23
0.9100
10.22
11.22
0.5300
5.95
11.22
0.5500
6.17
11.20
9.4700
106.06
11.19
6.4300
71.96
11.18
1.0300
11.51
11.18
0.5000
5.59
11.16
1,054.6100
11,766.28
11.13
1.8000
20.04
11.12
0.9200
10.23
11.11
18.9700
210.83
11.11
0.7400
8.22
11.07
9.0500
100.15
11.06
0.8000
8.85
11.06
1.0500
11.61
11.05
30.0300
331.83
11.02
6.5300
71.98
11.02
0.9200
10.14
11.00
3.4600
38.06
10.99
47.1900
518.62
10.98
0.8000
8.79
10.95
0.7500
8.21
10.94
0.5400
5.91
10.94
0.8000
8.75
10.93
1.0600
11.59
10.92
0.9300
10.16
Recent Trades
Price
Size
Time
15.1600
0.3400
08:56:22
15.1610
0.3400
08:56:22
15.1620
0.3400
08:56:22
15.1630
0.3400
08:56:22
15.1640
0.3400
08:56:22
15.1650
0.3400
08:56:22
15.1660
0.3400
08:56:22
15.1650
3.4800
08:56:23
15.1630
0.3400
08:56:23
15.1620
0.2900
08:56:23
15.1620
0.0500
08:56:27
15.1610
0.3400
08:56:27
15.1630
0.3400
08:56:30
15.1640
0.2100
08:56:30
15.1640
0.1300
08:56:30
15.1650
0.3400
08:56:30
15.1660
0.0800
08:56:30
15.1660
0.2600
08:56:30
15.1670
0.3400
08:56:30
15.1680
0.2100
08:56:30
15.1680
0.1300
08:56:30
15.1690
0.3400
08:56:30
15.1700
0.2100
08:56:30
15.1700
0.1300
08:56:30
15.1710
0.3400
08:56:30
15.1720
0.3400
08:56:30
15.1730
0.3400
08:56:30
15.1690
0.3400
08:56:35
15.1680
0.3400
08:56:35
15.1670
0.3400
08:56:35
15.1660
0.3400
08:56:35
15.1650
0.3400
08:56:35
15.1640
0.3400
08:56:35
15.1630
0.3400
08:56:35
15.1620
0.3400
08:56:35
15.1610
0.3400
08:56:35
15.1610
8.5600
08:56:35
15.1610
28.8700
08:56:35
15.1640
7.2800
08:56:44
15.1640
0.5900
08:56:44
15.1630
0.3400
08:56:44
15.1630
0.8100
08:56:44
15.1630
1.2900
08:56:44
15.1630
0.4400
08:56:44
15.1630
0.4400
08:56:44
15.1630
0.4400
08:56:44
15.1630
27.8700
08:56:44
15.1620
0.3400
08:56:44
15.1610
0.3400
08:56:44
15.1600
0.3400
08:56:44
15.1590
0.3400
08:56:44
15.1580
0.3400
08:56:44
15.1570
0.3400
08:56:44
15.1560
0.3400
08:56:45
15.1550
0.3400
08:56:45
15.1540
0.3400
08:56:45
15.1530
0.3400
08:56:45
15.1600
0.3400
08:56:53
15.1610
0.3400
08:56:53
15.1620
0.3400
08:56:53
15.1630
0.3400
08:56:53
15.1620
3.4800
08:56:53
15.1600
0.3400
08:56:53
15.1590
0.2700
08:56:53
15.1640
0.3400
08:56:56
15.1650
0.3400
08:56:56
15.1650
7.0800
08:56:56
15.1660
0.3400
08:56:56
15.1670
0.3400
08:56:56
15.1680
0.3400
08:56:56
15.1690
0.3400
08:56:56
15.1700
0.3400
08:56:56
15.1710
0.3400
08:56:56
15.1720
0.3400
08:56:56
15.1730
0.3400
08:56:56
15.1740
0.3400
08:56:56
15.1740
7.0800
08:56:56
15.1750
0.3400
08:56:56
15.1750
10.8200
08:56:56
15.1760
0.3400
08:56:56
15.1770
0.3400
08:56:56
15.1780
0.3400
08:56:56
15.1790
0.3400
08:56:56
15.1800
0.3400
08:56:56
15.1810
0.3400
08:56:56
15.1820
0.3400
08:56:56
15.1830
0.3400
08:56:56
15.1830
1.1400
08:56:56
15.1630
0.3400
08:56:56
15.1620
0.3400
08:56:57
15.1610
0.3400
08:56:57
15.1600
0.3400
08:56:57
15.1590
0.0700
08:56:57
15.1580
0.3400
08:56:57
15.1570
0.3400
08:57:02
15.1560
0.3400
08:57:02
15.1550
0.0900
08:57:02
15.1580
0.3400
08:57:03
15.1590
0.3400
08:57:03
15.1590
0.8400
08:57:03