English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0637
Open
0.06210000
Low
0.06189000
High
0.07034000
Vol
27,424,022
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.30
7,291.2800
9,478.66
1.30
24.5600
31.90
1.30
174.5800
226.60
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,239.6400
10,583.87
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,666.0900
733.22
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
15,937.5500
2,709.38
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
606.6400
96.21
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
29,244.9100
4,386.74
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.13
911.4800
122.87
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
3,840.3000
505.38
0.13
68.1900
8.91
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
3,116.2000
401.99
0.13
246.4600
31.77
0.13
499.6800
64.36
0.13
2,177.3000
278.69
0.13
24,492.5600
3,127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
100.0000
12.60
0.13
5,586.1200
702.18
0.13
435.7500
54.77
0.13
136.7600
17.18
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
4,311.9200
517.43
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
122.4800
14.45
0.12
500.0000
58.92
0.12
91.5700
10.70
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
247,462.5600
28,210.73
0.11
137.3100
15.58
0.11
45.3000
5.03
0.11
3,387.2400
372.60
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.10
905.0600
94.58
0.10
409.5200
42.18
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
9,506.7700
950.68
0.10
327.8700
32.46
0.10
17,865.7500
1,763.89
0.10
153.0600
15.00
0.10
10,562.4100
1,031.95
0.10
758.6900
73.44
0.10
108.6400
10.43
0.10
83.0600
7.89
0.09
1,548.0000
146.72
0.09
410.4900
38.79
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
1,093.8300
100.63
0.09
83.1900
7.52
0.09
1,954.3000
175.89
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
4,632.2800
412.27
0.09
16,887.9500
1,501.34
0.09
1,325.8100
116.67
0.09
17,103.7600
1,500.00
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
351.7400
30.47
0.09
2,046.7700
176.43
0.09
93.1900
8.00
0.09
107,821.0400
9,251.05
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
1,602.3900
136.20
0.08
300.0000
25.28
0.08
151.6100
12.58
0.08
426.3500
35.25
0.08
674.0500
54.94
0.08
1,017.8700
81.94
0.08
65.9600
5.30
0.08
24,259.7400
1,940.78
0.08
66.7600
5.30
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
1,003.9800
79.44
0.08
10,118.4700
799.16
0.08
67.5800
5.30
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
68.4100
5.30
0.08
135.9700
10.50
0.08
1,000.0000
77.00
0.08
81,338.6700
6,246.81
0.08
13,037.8000
1,000.00
0.08
69.2300
5.30
0.08
8,483.7000
649.00
0.08
100.0000
7.64
0.08
241.5500
18.36
0.08
70.0600
5.30
0.08
186,911.2900
14,018.35
0.07
70.8900
5.30
0.07
23,809.9100
1,761.93
0.07
71.7200
5.30
0.07
72.5600
5.30
0.07
29,545.9000
2,158.03
0.07
2,293.2500
167.41
0.07
440.4800
32.10
0.07
68.7900
5.00
0.07
73.4000
5.30
0.07
69.2800
5.00
0.07
74.2500
5.30
0.07
1,563.3800
111.33
0.07
73.4800
5.22
0.07
78.1700
5.53
0.07
75.0900
5.30
0.07
27,502.8400
1,933.45
0.07
5,006.8300
350.98
0.07
1,185.4400
82.98
0.07
1,000.0000
69.98
0.07
75.7700
5.25
0.07
72.4600
5.01
0.07
82.4800
5.70
0.07
2,224.5500
153.49
0.07
54,826.2400
3,772.05
0.07
76.4800
5.25
0.07
76.5400
5.25
0.07
76.6700
5.25
0.07
76.7900
5.25
0.07
86.5400
5.85
0.07
91.0100
6.12
0.07
148.8000
10.00
0.07
78.1900
5.25
0.07
39,770.3900
2,665.81
0.07
39,730.6400
2,661.95
0.07
569.6500
38.05
0.07
86.5400
5.75
0.07
150.8200
10.00
0.07
151.0500
10.00
0.07
76.2500
5.00
0.07
62,951.8800
4,126.50
0.07
30,539.7300
1,996.08
0.07
48,017.7000
3,137.96
0.07
84,757.9000
5,534.69
0.07
964.8200
62.98
0.07
4,821.6400
314.42
0.07
86.5400
5.64
0.07
40,662.6100
2,647.95
0.07
318.5500
20.74
0.07
24,304.3400
1,581.00
0.07
6,820.5800
443.47
0.06
44,516.4200
2,887.34
0.06
1,529.6200
99.15
0.06
29,418.9400
1,906.64
0.06
3,400.7100
220.37
0.06
15,654.2900
1,014.08
0.06
22,633.2600
1,463.24
0.06
4,975.7100
321.58
0.06
5,350.7200
345.44
0.06
7,873.3900
508.07
0.06
604.9400
39.03
0.06
7,893.9000
508.53
0.06
1,334.6200
85.86
0.06
8,849.8600
569.22
0.06
7,893.9000
507.66
0.06
536.3200
34.45
0.06
1,997.4100
128.27
0.06
7,920.1600
508.47
0.06
725.1000
46.54
0.06
821.0700
52.65
0.06
2,570.1000
164.77
0.06
1,997.4100
128.03
0.06
13,657.6500
875.32
0.06
11,176.1400
715.27
0.06
1,997.4100
127.81
0.06
7,933.9800
507.62
0.06
8,807.7900
563.43
0.06
209.3100
13.39
0.06
9,611.4900
614.46
0.06
9,549.4400
610.40
0.06
1,710.0000
109.29
0.06
11,924.2000
761.84
0.06
3,707.4100
236.83
0.06
4,206.1800
268.65
0.06
1,710.0000
109.20
0.06
8,758.8700
559.25
0.06
9,545.1400
609.36
0.06
1,710.0000
109.15
0.06
8,761.6300
559.08
0.06
1,710.0000
109.10
0.06
13,586.1700
866.53
0.06
1,710.0000
109.05
0.06
8,875.4600
565.90
0.06
1,797.8000
114.61
0.06
16,710.0000
1,065.10
0.06
6,187.5000
394.33
0.06
7,231.0600
460.76
0.06
8,773.8000
558.98
0.06
9,558.6700
608.89
0.06
1,710.0000
108.91
0.06
8,785.4700
559.37
0.06
1,710.0000
108.86
0.06
3,047.7900
193.99
0.06
9,577.8200
609.53
0.06
8,782.6900
558.84
0.06
1,710.0000
108.79
0.06
2,286.1000
145.40
0.06
8,184.7700
520.47
0.06
0.06
1,710.0000
108.60
0.06
6,187.5000
392.91
0.06
15,000.0000
952.35
0.06
1,710.0000
108.55
0.06
6,683.0200
424.17
0.06
16,660.0200
1,057.24
0.06
1,710.0000
108.43
0.06
2,710.0000
171.81
0.06
2,710.0000
171.79
0.06
12,295.6900
779.30
0.06
11,694.1400
741.06
0.06
9,588.3500
607.52
0.06
49,253.5800
3,120.21
0.06
49,341.3800
3,124.79
0.06
8,815.0700
558.17
0.06
47,543.5800
3,009.51
0.06
1,710.0000
108.23
0.06
19,609.6800
1,240.90
0.06
12,698.4000
803.43
0.06
35,040.1100
2,216.64
0.06
9,733.2600
615.53
0.06
12,725.6200
804.64
0.06
9,153.8900
578.71
0.06
104,701.0400
6,618.15
0.06
212.4300
13.42
0.06
7,092.8400
448.13
0.06
15,803.1800
998.29
0.06
120,568.9500
7,615.13
0.06
14,225.4000
898.33
0.06
1,710.0000
107.97
0.06
8,772.7000
553.82
0.06
5,358.1000
338.04
0.06
9,545.1400
602.11
0.06
58,081.8100
3,663.22
0.06
98,674.6200
6,222.42
0.06
118,858.9500
7,494.06
0.06
10,615.5100
669.20
0.06
3,584.8100
225.95
0.06
3,535.3900
222.76
0.06
330.6600
20.83
0.06
7,079.9200
445.75
0.06
126,707.6200
7,976.24
0.06
95,087.1600
5,982.88
0.06
938.4300
59.02
0.06
1,878.4500
118.12
0.06
118,858.9500
7,469.10
0.06
7,863.4800
493.98
0.06
118,858.9500
7,456.02
0.06
118,858.9500
7,444.14
0.06
16,000.0000
1,001.92
0.06
4,737.2400
296.41
0.06
522.2400
32.67
0.06
4,220.3000
263.77
0.06
4,761.4500
296.31
0.06
437.6100
27.22
0.06
4,764.1400
296.33
0.06
4,765.0800
296.29
0.06
4,777.0500
296.32
0.06
80.6500
5.00
0.06
1,000.0000
61.98
0.06
1,000.0000
61.97
0.06
9,000.0000
557.64
0.06
9,000.0000
557.55
0.06
20,000.0000
1,238.80
0.06
70,000.0000
4,335.10
0.06
10,000.0000
619.20
0.06
961.0000
59.26
0.06
81.1500
5.00
0.06
86.5400
5.33
0.06
81.2900
5.00
0.06
81.7700
5.00
0.06
679.5000
41.45
0.06
82.0300
5.00
0.06
821.0100
50.00
0.06
173.4200
10.50
0.06
82.7700
5.00
0.06
86.5400
5.23
0.06
489.0400
29.47
0.06
91.5700
5.50
0.06
87.4900
5.25
0.06
85.0000
5.10
0.06
87.7400
5.25
0.06
87.8100
5.25
0.06
2,516.7700
150.00
0.06
3,686.0500
219.61
0.06
88.1300
5.25
0.06
86.5400
5.12
0.06
93.4100
5.50
0.06
90.1600
5.25
0.06
86.5400
5.02
0.06
95.5900
5.51
0.06
87.4500
5.00
0.06
87.7200
5.00
0.06
97.3500
5.49
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
360.4200
20.00
0.06
99.6000
5.50
0.06
183.6300
10.10
0.05
3,606.9000
194.27
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
602.0000
30.10
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,224.4400
55.10
0.04
1,000.0000
40.31
0.04
2,627.5000
105.10
0.04
145.2900
5.10
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0635
1,710.0000
08:11:24
0.0635
1,710.0000
08:11:24
0.0635
7,105.0700
08:11:24
0.0635
1,710.0000
08:11:24
0.0635
1,710.0000
08:11:24
0.0635
4,877.0800
08:11:24
0.0635
7,105.0700
08:11:24
0.0635
7,893.9000
08:11:24
0.0635
975.0900
08:11:24
0.0636
1,009.7000
08:11:57
0.0636
1,710.0000
08:11:57
0.0636
1,710.0000
08:11:57
0.0636
1,526.7800
08:11:57
0.0635
426.9500
08:11:58
0.0635
1,283.0500
08:12:01
0.0635
7,867.8200
08:12:01
0.0635
1,710.0000
08:12:01
0.0635
7,081.0300
08:12:01
0.0634
1,710.0000
08:12:01
0.0634
1,000.0000
08:12:01
0.0634
1,710.0000
08:12:01
0.0634
7,873.3900
08:12:01
0.0634
7,098.9100
08:12:01
0.0634
1,710.0000
08:12:01
0.0634
15,000.0000
08:12:01
0.0634
816.9200
08:12:01
0.0635
1,042.1400
08:14:00
0.0634
1,502.8000
08:14:14
0.0634
1,409.6600
08:14:28
0.0634
688.1400
08:14:28
0.0634
1,192.7300
08:14:48
0.0634
199.0900
08:14:49
0.0634
199.0000
08:14:49
0.0635
1,124.5000
08:15:00
0.0635
1,204.3600
08:15:46
0.0636
584.2400
08:16:07
0.0635
150.3300
08:17:04
0.0634
575.0000
08:18:04
0.0634
126.1000
08:18:08
0.0635
1,243.8300
08:19:01
0.0636
641.4200
08:19:42
0.0635
401.3600
08:19:43
0.0635
641.3900
08:21:59
0.0635
889.8900
08:21:59
0.0635
641.2400
08:21:59
0.0636
853.0200
08:24:32
0.0636
1,839.1500
08:24:32
0.0636
853.0200
08:24:32
0.0635
15,000.0000
08:25:29
0.0635
1,166.6100
08:25:50
0.0636
1,158.0400
08:25:50
0.0635
647.9800
08:26:30
0.0635
648.0800
08:26:30
0.0635
278.1900
08:27:13
0.0636
167.7200
08:28:01
0.0636
1,553.1600
08:28:02
0.0636
983.0100
08:28:11
0.0637
314.1600
08:28:21
0.0637
597.7500
08:28:24
0.0637
167.7200
08:28:36
0.0637
374.1000
08:28:50
0.0637
374.1000
08:28:50
0.0637
2,414.8600
08:28:50
0.0637
79.0000
08:28:57
0.0637
4,712.5000
08:28:57
0.0637
1,055.0000
08:28:57
0.0637
796.1100
08:28:58
0.0637
913.8900
08:28:58
0.0638
1,233.1000
08:29:02
0.0638
1,240.4000
08:29:02
0.0637
596.6800
08:29:13
0.0638
795.0200
08:29:25
0.0638
794.1400
08:29:49
0.0638
534.7900
08:29:58
0.0638
397.2800
08:30:00
0.0637
7,071.0200
08:30:20
0.0637
1,710.0000
08:30:57
0.0637
3,654.7300
08:30:57
0.0637
3,163.0600
08:30:58
0.0637
3,163.0600
08:31:00
0.0637
706.4300
08:31:00
0.0637
2,456.6300
08:31:00
0.0637
1,710.0000
08:31:02
0.0637
440.0000
08:31:02
0.0637
1,120.0500
08:32:23
0.0637
87.1900
08:32:26
0.0637
87.1900
08:32:47
0.0637
553.4400
08:32:47
0.0637
87.1900
08:33:03
0.0637
87.1900
08:33:23
0.0637
1,710.0000
08:33:23
0.0637
312.5000
08:33:23
0.0637
1,710.0000
08:34:18
0.0638
292.9400
08:34:26
0.0637
87.1600
08:36:12
0.0636
553.0100
08:36:13
0.0636
87.1600
08:36:14
0.0636
710.2600
08:36:14
0.0636
87.2800
08:37:04
0.0636
400.2100
08:37:20