English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.77
Open
34.10000000
Low
33.84000000
High
35.20000000
Vol
112,594
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.01
0.4000
16.00
40.00
2,161.5210
86,460.84
39.99
1.2100
48.39
39.93
16.0780
641.99
39.90
79.6050
3,176.24
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.9430
2,137.76
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.2500
168.30
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.1610
6.37
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
28.1350
1,111.33
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.38
58.1830
2,291.25
39.37
0.2700
10.63
39.33
0.4410
17.34
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.18
13.6580
535.12
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
3.5920
140.23
39.03
1.7300
67.52
39.00
314.6290
12,270.53
38.99
61.2870
2,389.58
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
3.3350
129.90
38.92
16.2870
633.89
38.91
2.8450
110.70
38.90
0.3970
15.44
38.89
0.1540
5.99
38.88
1.8260
70.99
38.87
2.8200
109.61
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
2.9490
114.51
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
6.0480
234.54
38.77
5.9120
229.21
38.75
3.2810
127.14
38.74
6.6250
256.65
38.73
0.2660
10.30
38.72
9.1370
353.78
38.70
6.5120
252.01
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
2.8550
110.37
38.63
58.4290
2,257.11
38.62
0.1800
6.95
38.61
2.6700
103.09
38.60
0.4650
17.95
38.58
2.2170
85.53
38.57
2.6440
101.98
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
3.1390
120.95
38.51
0.7550
29.08
38.50
56.3290
2,168.67
38.49
3.3530
129.06
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.45
2.5670
98.70
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.9060
34.81
38.41
0.4730
18.17
38.40
8.5460
328.17
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.36
2.5160
96.51
38.32
2.4900
95.42
38.28
2.4650
94.36
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
9.1290
349.18
38.23
2.4390
93.24
38.21
0.9540
36.45
38.20
4.1410
158.19
38.19
2.4130
92.15
38.18
0.3380
12.90
38.15
2.3870
91.06
38.14
0.2460
9.38
38.12
0.8950
34.12
38.11
2.3610
89.98
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
2.8000
106.60
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
4.0700
154.74
38.00
518.1720
19,690.54
37.99
0.1320
5.01
37.98
2.2830
86.71
37.96
20.7000
785.77
37.95
1.6560
62.85
37.94
3.3590
127.44
37.91
58.6430
2,223.16
37.90
65.4230
2,479.53
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
68.8540
2,606.12
37.83
1.5600
59.01
37.81
2.6190
99.02
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
4.5590
172.19
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.73
2.1250
80.18
37.72
0.4650
17.54
37.70
4.6070
173.68
37.69
2.3160
87.29
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
4.0720
153.27
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
3.0240
113.70
37.59
0.7550
28.38
37.56
2.0180
75.80
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
3.8170
143.21
37.51
0.4410
16.54
37.50
228.5980
8,572.43
37.49
7.6570
287.06
37.47
1.9650
73.63
37.44
0.6250
23.40
37.43
2.4010
89.87
37.41
0.1540
5.76
37.40
3.4520
129.10
37.39
1.9110
71.45
37.37
1.1780
44.02
37.36
0.1390
5.19
37.35
2.9360
109.66
37.34
3.8800
144.88
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.31
2.0060
74.84
37.30
140.0500
5,223.87
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.26
3.8950
145.13
37.25
89.4490
3,331.98
37.24
3.9280
146.28
37.23
2.0680
76.99
37.22
2.0020
74.51
37.21
0.9660
35.94
37.20
5.7990
215.72
37.19
60.0090
2,231.73
37.18
3.3420
124.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
8.7320
324.31
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
606.6120
22,505.31
37.09
1.7200
63.79
37.06
0.1540
5.71
37.05
2.3750
87.99
37.02
0.4650
17.21
37.01
1.6650
61.62
37.00
388.4360
14,372.13
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
2.4910
92.09
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
3.7470
138.34
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
11.5820
427.14
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.84
1.5540
57.25
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
28.4120
1,045.56
36.76
1.9580
71.98
36.75
2.9630
108.89
36.73
0.5670
20.83
36.71
1.4700
53.96
36.70
3.6210
132.89
36.69
0.3980
14.60
36.68
680.3670
24,955.86
36.67
3.5330
129.56
36.65
0.3460
12.68
36.63
1.7520
64.18
36.62
2.1840
79.98
36.60
1.7040
62.37
36.59
1.6520
60.45
36.57
1.8080
66.12
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
21.3580
780.42
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
136.3870
4,978.13
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
61.2910
2,235.28
36.46
2.3760
86.63
36.45
1.4260
51.98
36.43
4.1080
149.65
36.42
4.2250
153.87
36.40
12.8810
468.87
36.39
28.3640
1,032.17
36.38
1.2440
45.26
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.2920
10.61
36.34
0.1540
5.60
36.33
1.3700
49.77
36.32
0.7650
27.78
36.30
1.6670
60.51
36.29
8.8440
320.95
36.25
4.3550
157.87
36.24
4.4210
160.22
36.23
0.9990
36.19
36.21
1.2740
46.13
36.20
629.1630
22,775.70
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
1.7260
62.41
36.15
33.9740
1,228.16
36.13
0.6420
23.20
36.12
1.5220
54.97
36.11
58.5210
2,113.19
36.09
0.2780
10.03
36.08
1.0430
37.63
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
21.0140
757.34
36.03
0.5430
19.56
36.01
0.6020
21.68
36.00
442.6450
15,935.22
35.99
0.4480
16.12
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
61.9930
2,229.27
35.95
11.0950
398.87
35.94
0.1450
5.21
35.93
0.9320
33.49
35.91
1.5510
55.70
35.90
41.4550
1,488.23
35.89
2.9830
107.06
35.88
3.2570
116.86
35.87
32.0760
1,150.57
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
2.6930
96.49
35.81
0.1540
5.51
35.80
96.1030
3,440.49
35.79
0.1410
5.05
35.78
0.8380
29.98
35.76
0.5210
18.63
35.75
2.8880
103.25
35.74
0.8080
28.88
35.73
8.5710
306.24
35.72
0.5270
18.82
35.70
1.9430
69.37
35.69
1.0280
36.69
35.68
0.2310
8.24
35.66
57.3810
2,046.21
35.65
1.0320
36.79
35.64
0.1540
5.49
35.63
0.4740
16.89
35.62
1.1840
42.17
35.61
3.8000
135.32
35.60
24.3170
865.69
35.59
2.0210
71.93
35.57
0.6900
24.54
35.56
1.8250
64.90
35.55
159.6830
5,676.73
35.53
3.0270
107.55
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
262.8420
9,330.89
35.49
10.6300
377.26
35.48
37.8250
1,342.03
35.47
0.3110
11.03
35.45
2.3890
84.69
35.44
0.7550
26.76
35.43
3.3360
118.19
35.41
0.6570
23.26
35.40
97.4840
3,450.93
35.39
0.5830
20.63
35.37
1.3080
46.26
35.36
0.7720
27.30
35.35
40.6000
1,435.21
35.34
0.6120
21.63
35.32
0.7050
24.90
35.31
4.9100
173.37
35.30
19.9830
705.40
35.29
2.1810
76.97
35.28
0.6330
22.33
35.27
1.2780
45.08
35.26
29.5520
1,042.00
35.25
7.4390
262.22
35.24
0.4480
15.79
35.22
14.5970
514.11
35.21
0.4340
15.28
35.20
11.4500
403.04
35.19
5.0000
175.95
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
22.6680
796.78
35.14
1.6250
57.10
35.13
3.0410
106.83
35.11
2.1800
76.54
35.10
181.5910
6,373.84
35.09
0.7430
26.07
35.08
1.9960
70.02
35.07
0.3650
12.80
35.06
3.6710
128.71
35.05
22.0860
774.11
35.04
11.9280
417.96
35.03
0.6100
21.37
35.02
13.9650
489.05
35.00
266.8790
9,340.77
34.99
0.6650
23.27
34.98
0.1570
5.49
34.97
0.2350
8.22
34.96
120.2830
4,205.09
34.95
2.0340
71.09
34.93
0.1540
5.38
34.92
0.4650
16.24
34.91
0.1540
5.38
34.90
29.9700
1,045.95
34.89
178.4070
6,224.62
34.88
14.0140
488.81
34.87
0.3380
11.79
34.85
0.2090
7.28
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
4.0040
139.42
34.81
5.2700
183.45
34.80
7.3880
257.10
34.79
1.0000
34.79
34.78
0.4410
15.34
34.77
0.9990
34.74
34.76
0.1970
6.85
34.75
2.5460
88.47
34.74
0.4600
15.98
34.73
34.4960
1,198.05
34.71
0.2460
8.54
34.70
29.8920
1,037.25
34.66
19.4530
674.24
34.65
0.3270
11.33
34.64
30.4930
1,056.28
34.63
0.6250
21.64
34.62
0.5210
18.04
34.61
0.2370
8.20
34.60
273.1160
9,449.81
34.58
51.4430
1,778.90
34.57
0.8570
29.63
34.56
1.2490
43.17
34.55
14.1400
488.54
34.54
2.7450
94.81
34.52
3.5550
122.72
34.51
3.4250
118.20
34.50
306.3880
10,570.39
34.48
2.2670
78.17
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
178.6300
6,153.80
34.44
1.1540
39.74
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.3640
184.58
34.40
12.4560
428.49
34.39
14.3080
492.05
34.37
0.9370
32.20
34.36
2.9060
99.85
34.35
1.8840
64.72
34.33
7.2440
248.69
34.32
0.4220
14.48
34.30
160.1130
5,491.88
34.28
0.6780
23.24
34.27
0.2960
10.14
34.26
0.2410
8.26
34.25
2.2620
77.47
34.22
0.8650
29.60
34.21
0.7550
25.83
34.20
4.2420
145.08
34.19
0.1540
5.27
34.18
2.8610
97.79
34.17
0.3980
13.60
34.16
0.4600
15.71
34.15
3.4610
118.19
34.14
1.8260
62.34
34.13
0.6810
23.24
34.12
0.7830
26.72
34.10
3.7490
127.84
34.08
1.0000
34.08
34.06
0.2220
7.56
34.05
2.9890
101.78
34.04
0.2220
7.56
34.03
3.7760
128.50
34.02
42.9120
1,459.87
34.01
12.9680
441.04
34.00
41.8600
1,423.24
33.99
3.1210
106.08
33.98
39.7320
1,350.09
33.96
3.7030
125.75
33.95
20.3250
690.03
33.94
0.4650
15.78
33.93
2.4720
83.87
33.92
0.3870
13.13
33.91
0.7550
25.60
33.90
1.8270
61.94
33.89
11.7830
399.33
33.88
2.8620
96.96
33.87
6.3390
214.70
33.86
5.9330
200.89
33.85
38.1370
1,290.94
33.84
0.3760
12.72
33.83
86.3690
2,921.86
33.82
65.1890
2,204.69
33.81
16.3090
551.41
33.80
73.7950
2,494.27
33.79
86.3690
2,918.41
33.78
65.7530
2,221.14
33.77
3.5290
119.17
33.76
61.7660
2,085.22
33.75
91.9900
3,104.66
33.74
61.7320
2,082.84
33.73
17.0090
573.71
33.72
119.6840
4,035.74
33.71
93.6000
3,155.26
33.70
12.1070
408.01
33.69
61.5950
2,075.14
33.68
62.0180
2,088.77
33.67
90.5960
3,050.37
33.66
70.6230
2,377.17
33.65
54.9480
1,849.00
33.64
62.0900
2,088.71
33.63
125.7360
4,228.50
33.62
73.8690
2,483.48
33.61
126.8980
4,265.04
33.60
181.9440
6,113.32
33.59
212.6260
7,142.11
33.58
84.5830
2,840.30
33.57
142.1360
4,771.51
33.56
97.3100
3,265.72
33.55
168.2590
5,645.09
33.54
117.1520
3,929.28
33.53
81.1220
2,720.02
33.52
92.5840
3,103.42
33.51
102.4540
3,433.23
33.50
193.7770
6,491.53
34.77
33.49
41.0440
1,374.56
33.48
52.7860
1,767.28
33.47
104.1780
3,486.84
33.46
126.3640
4,228.14
33.45
115.6310
3,867.86
33.44
132.5700
4,433.14
33.43
87.9530
2,940.27
33.42
140.9830
4,711.65
33.41
95.5640
3,192.79
33.40
119.4900
3,990.97
33.39
55.2630
1,845.23
33.38
135.7270
4,530.57
33.37
109.2670
3,646.24
33.36
263.4290
8,787.99
33.35
66.0130
2,201.53
33.34
111.8950
3,730.58
33.33
115.6490
3,854.58
33.32
105.6130
3,519.03
33.31
55.2840
1,841.51
33.30
124.7280
4,153.44
33.29
122.0430
4,062.81
33.28
166.2430
5,532.57
33.27
135.2840
4,500.90
33.26
85.8550
2,855.54
33.25
142.8090
4,748.40
33.24
70.7320
2,351.13
33.23
158.8630
5,279.02
33.22
151.7300
5,040.47
33.21
200.1140
6,645.79
33.20
258.2190
8,572.87
33.19
128.7100
4,271.88
33.18
64.1030
2,126.94
33.17
125.6000
4,166.15
33.16
59.9230
1,987.05
33.15
128.2250
4,250.66
33.14
59.9270
1,985.98
33.13
181.4020
6,009.85
33.12
60.1180
1,991.11
33.11
59.1730
1,959.22
33.10
196.8680
6,516.33
33.08
0.2250
7.44
33.07
0.2000
6.61
33.06
0.2250
7.44
33.05
56.7630
1,876.02
33.04
6.5840
217.54
33.03
0.9640
31.84
33.02
0.4740
15.65
33.01
10.3860
342.84
33.00
977.5770
32,260.04
32.99
0.7550
24.91
32.98
0.2250
7.42
32.97
2.1190
69.86
32.96
0.6660
21.95
32.95
3.4480
113.61
32.94
1.5960
52.57
32.93
7.6600
252.24
32.92
0.3800
12.51
32.91
39.7580
1,308.44
32.90
16.6300
547.13
32.89
2.0210
66.47
32.88
18.8940
621.23
32.87
0.4550
14.96
32.86
3.8230
125.62
32.85
0.6080
19.97
32.84
2.0070
65.91
32.82
0.4650
15.26
32.81
37.1800
1,219.88
32.80
66.3150
2,175.13
32.79
1.8260
59.87
32.77
74.4450
2,439.56
32.76
0.1540
5.05
32.75
21.1930
694.07
32.74
2.3510
76.97
32.72
0.4600
15.05
32.71
0.9310
30.45
32.70
7.8180
255.65
32.69
10.0000
326.90
32.68
40.9020
1,336.68
32.67
31.9920
1,045.18
32.66
0.4410
14.40
32.65
161.5000
5,272.98
32.60
82.3200
2,683.63
32.59
3.3630
109.60
32.58
3.1420
102.37
32.57
21.5580
702.14
32.56
1.2290
40.02
32.55
16.8980
550.03
32.54
37.6410
1,224.84
32.53
2.3670
77.00
32.52
0.2530
8.23
32.51
23.0360
748.90
32.50
240.3240
7,810.53
32.47
0.6440
20.91
32.45
3.8290
124.25
32.44
747.2420
24,240.53
32.43
0.8690
28.18
32.42
0.1940
6.29
32.41
1.4550
47.16
32.40
0.2500
8.10
32.38
1.0370
33.58
32.37
2.9480
95.43
32.36
11.5140
372.59
32.35
62.2500
2,013.79
32.33
50.9350
1,646.73
32.31
114.6830
3,705.41
32.30
18.1800
587.21
32.28
10.0000
322.80
32.26
5.6890
183.53
32.25
2.0800
67.08
32.23
0.1560
5.03
32.22
0.1850
5.96
32.21
0.5060
16.30
32.20
10.1000
325.22
32.17
2.3930
76.98
32.16
1.5620
50.23
32.15
0.5090
16.36
32.14
0.4600
14.78
32.12
4.3120
138.50
32.11
0.6810
21.87
32.10
29.6900
953.05
32.09
0.2500
8.02
32.08
21.2750
682.50
32.07
1.6910
54.23
32.06
0.6260
20.07
32.05
3.5000
112.18
32.04
0.1720
5.51
32.02
136.8200
4,380.98
32.01
61.5070
1,968.84
32.00
493.3030
15,785.70
31.99
0.7580
24.25
31.95
0.7290
23.29
31.92
12.2020
389.49
31.90
4.6000
146.74
31.89
1.3470
42.96
31.88
27.8870
889.04
31.87
0.1670
5.32
31.85
0.4600
14.65
31.83
0.8550
27.21
31.82
1,093.8040
34,804.84
31.81
3.5100
111.65
31.80
92.2870
2,934.73
31.79
0.2000
6.36
31.78
0.4500
14.30
31.77
21.0100
667.49
31.76
6.8630
217.97
31.75
2.7180
86.30
31.72
4.0580
128.72
31.70
0.5760
18.26
31.69
50.3320
1,595.02
31.67
0.3300
10.45
31.65
10.0100
316.82
31.64
0.1660
5.25
31.62
0.2600
8.22
31.60
1.1290
35.68
31.59
3.5790
113.06
31.58
0.1610
5.08
31.56
797.1080
25,156.73
31.53
5.1490
162.35
31.51
20.0000
630.20
31.50
43.7170
1,377.09
31.47
0.6140
19.32
31.45
19.1630
602.68
31.42
0.4650
14.61
31.37
0.1740
5.46
31.31
1.0810
33.85
31.30
60.3110
1,887.73
31.28
0.2460
7.69
31.27
0.9710
30.36
31.25
3.1420
98.19
31.24
32.0120
1,000.05
31.21
0.1790
5.59
31.20
17.3450
541.16
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
1.1960
37.26
31.14
1.3580
42.29
31.13
30.1660
939.07
31.12
0.1800
5.60
31.11
0.3930
12.23
31.10
3.3290
103.53
31.09
3.2160
99.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.02
3.3390
103.58
31.00
617.3200
19,136.92
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
464.5520
14,387.18
30.96
0.3230
10.00
30.93
0.7000
21.65
30.90
0.4650
14.37
30.87
9.2840
286.60
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.6590
51.16
30.83
0.2000
6.17
30.80
1.8340
56.49
30.79
0.2460
7.57
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
0.4650
14.28
30.70
0.4600
14.12
30.66
170.0000
5,212.20
30.65
1.0000
30.65
30.60
0.4290
13.13
30.57
0.3890
11.89
30.56
821.9060
25,117.45
30.55
2.2260
68.00
30.54
1.0660
32.56
30.53
0.7550
23.05
30.52
2.9660
90.52
30.51
20.0000
610.20
30.50
37.4810
1,143.17
30.49
6.3520
193.67
30.42
5.9360
180.57
30.41
0.4600
13.99
30.38
0.4700
14.28
30.37
0.4650
14.12
30.36
0.2370
7.20
30.35
0.2090
6.34
30.33
5.3240
161.48
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.0000
302.70
30.26
10.0000
302.60
30.25
1.9240
58.20
30.24
0.6500
19.66
30.23
0.7550
22.82
30.21
5.0000
151.05
30.20
0.6950
20.99
30.19
0.2000
6.04
30.18
500.0000
15,090.00
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
788.4410
23,739.96
30.10
357.0200
10,746.30
30.09
6.2070
186.77
30.08
17.8630
537.32
30.07
32.4390
975.44
30.05
238.0180
7,152.44
30.03
1.3530
40.63
30.02
0.4650
13.96
30.01
560.9290
16,833.48
30.00
1,184.3980
35,531.94
29.93
0.9190
27.51
29.92
0.7550
22.59
29.90
9.6810
289.46
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.9370
147.42
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
0.2460
7.33
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
7.6460
227.47
29.73
66.2230
1,968.81
29.70
2.0200
59.99
29.68
1.4270
42.35
29.67
0.4650
13.80
29.63
0.4410
13.07
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
145.0860
4,294.55
29.57
0.2370
7.01
29.56
4.6910
138.67
29.55
0.2000
5.91
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
190.2310
5,611.81
29.48
0.4850
14.30
29.46
3.3940
99.99
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.6120
17.95
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
32.5520
947.26
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,275.5670
36,991.44
28.99
14.7970
428.97
28.98
3.3360
96.68
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.75
4.2360
121.79
28.72
11.3890
327.09
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
46.3670
1,326.10
28.59
0.2880
8.23
28.52
0.3220
9.18
28.50
352.5660
10,048.13
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.42
0.4410
12.53
28.37
0.6010
17.05
28.34
194.1770
5,502.98
28.33
0.1770
5.01
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.00
993.9980
27,831.94
27.95
0.7730
21.61
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.70
0.7640
21.16
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.0600
829.66
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.6640
18.27
27.50
60.4130
1,661.36
27.47
0.3640
10.00
27.42
0.7000
19.19
27.41
0.4140
11.35
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
1.9240
52.43
27.23
0.2050
5.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
30.6180
826.99
27.00
456.6890
12,330.60
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.85
5.0090
134.49
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
1.9240
51.47
26.70
0.2100
5.61
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
9.1720
243.98
26.59
0.7520
20.00
26.55
2.0000
53.10
26.54
0.5390
14.31
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
2.7900
73.24
26.23
8.3270
218.42
26.22
0.3810
9.99
26.20
0.3010
7.89
26.18
500.0000
13,090.00
26.17
0.4140
10.83
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
26.4120
686.98
26.00
116.5160
3,029.42
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.77
7.0310
181.19
25.75
0.5550
14.29
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.3950
10.14
25.60
2.7660
70.81
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
3.7070
94.71
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
0.5630
14.28
25.33
0.1980
5.02
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.2000
5.01
25.02
0.9930
24.84
25.00
1,218.7320
30,468.30
24.99
0.5720
14.29
24.91
0.2460
6.13
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.4110
34.98
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.50
9.6600
236.67
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.2060
53.67
24.25
0.5900
14.31
24.22
1.8800
45.53
24.21
5.0000
121.05
24.20
4.6400
112.29
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
892.6660
21,423.98
Recent Trades
Price
Size
Time
33.4000
0.2020
08:34:03
33.4000
6.9320
08:34:03
33.4000
7.0920
08:34:03
33.4000
8.2390
08:34:03
33.4000
7.8090
08:34:03
33.4000
1.2700
08:34:03
33.4000
9.0930
08:34:03
33.4000
0.7030
08:34:03
33.4100
0.2250
08:34:03
33.4100
9.9300
08:34:03
33.4100
10.4830
08:34:03
33.4100
4.9400
08:34:03
33.4100
4.9420
08:34:03
33.4100
6.9320
08:34:03
33.4100
7.2760
08:34:03
33.4100
0.0510
08:34:03
33.4200
0.2250
08:34:03
33.4200
2.7380
08:34:03
33.4000
14.0000
08:34:25
33.4000
3.2670
08:34:25
33.4000
4.0230
08:34:25
33.4000
3.4560
08:34:25
33.4000
3.4630
08:34:25
33.4100
6.4810
08:34:25
33.4100
2.0220
08:34:25
33.4100
3.1970
08:34:25
33.4100
4.8420
08:34:25
33.4100
1.7470
08:34:25
33.4100
5.8580
08:34:25
33.4100
2.9840
08:34:25
33.4100
4.1620
08:34:25
33.4100
2.3190
08:34:25
33.4100
0.2700
08:34:25
33.4100
2.5890
08:34:25
33.4100
3.1990
08:34:25
33.4100
5.9840
08:34:25
33.4100
5.9240
08:34:25
33.4100
5.9840
08:34:25
33.4100
5.9240
08:34:25
33.4100
0.2250
08:34:25
33.4100
6.2560
08:34:25
33.4200
1.1810
08:34:48
33.4200
10.6130
08:34:52
33.4200
0.9840
08:34:52
33.4400
0.4510
08:34:59
33.4400
1.0440
08:34:59
33.4400
0.7150
08:35:06
33.4400
0.5540
08:35:06
33.4500
0.1650
08:35:08
33.4500
5.8150
08:35:08
33.4500
16.6230
08:35:08
33.4500
4.1140
08:35:08
33.4500
1.8070
08:35:08
33.4500
1.8070
08:35:08
33.4500
1.8070
08:35:08
33.4500
1.8070
08:35:08
33.4700
0.2460
08:35:11
33.4700
2.0250
08:35:11
33.4700
2.2620
08:35:11
33.4700
3.4930
08:35:11
33.4700
7.7800
08:35:11
33.4700
4.3280
08:35:11
33.4700
1.6460
08:35:11
33.4700
1.8060
08:35:11
33.4700
0.0450
08:35:11
33.4700
2.3480
08:35:11
33.4700
5.3870
08:35:11
33.4700
5.3080
08:35:11
33.4700
5.6170
08:35:11
33.4800
0.2250
08:35:11
33.4800
8.4030
08:35:11
33.4800
1.8520
08:35:11
33.4800
2.7080
08:35:11
33.4800
2.0620
08:35:11
33.4800
43.5260
08:35:11
33.4800
0.1540
08:35:11
33.4800
0.2250
08:35:11
33.4800
4.8990
08:35:11
33.4800
2.1990
08:35:11
33.4800
1.0680
08:35:11
33.4800
0.1650
08:35:11
33.4800
1.1330
08:35:11
33.4800
2.1100
08:35:11
33.4900
0.2250
08:35:11
33.4900
0.8520
08:35:11
33.4900
1.3710
08:35:11
33.4900
2.2180
08:35:11
33.4900
2.1770
08:35:11
33.4900
2.1100
08:35:11
33.4900
2.4480
08:35:11
33.4900
0.1650
08:35:11
33.4900
2.2180
08:35:11
33.4900
0.5970
08:35:11
33.4900
8.3420
08:35:11
33.4900
7.4190
08:35:11
33.4900
11.9530
08:35:11
33.4900
24.6240
08:35:11
33.4900
5.3320
08:35:11
33.5000
0.3280
08:35:12
33.5000
1.2020
08:35:13