English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.58
Open
39.90000000
Low
34.24000000
High
40.40000000
Vol
452,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.58
7.4290
316.33
42.56
32.4320
1,380.31
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
74.7970
3,178.87
42.48
0.2640
11.21
42.46
3.8290
162.58
42.45
0.4140
17.57
42.43
0.1250
5.30
42.40
3.0050
127.41
42.37
0.3000
12.71
42.36
0.7660
32.45
42.31
0.1710
7.24
42.30
0.7590
32.11
42.28
1.0440
44.14
42.27
0.8890
37.58
42.25
108.9730
4,604.11
42.22
0.2060
8.70
42.20
68.9430
2,909.39
42.19
0.7550
31.85
42.17
2.6940
113.61
42.16
1.0010
42.20
42.11
33.3390
1,403.91
42.10
0.9530
40.12
42.08
0.1480
6.23
42.07
0.5000
21.04
42.06
0.1220
5.13
42.05
5.4460
229.00
42.01
4.9180
206.61
42.00
204.6220
8,594.12
41.98
0.1480
6.21
41.96
0.2420
10.15
41.92
42.2740
1,772.13
41.91
0.2090
8.76
41.90
28.5870
1,197.80
41.89
0.5480
22.96
41.88
1.0750
45.02
41.87
0.8200
34.33
41.85
0.3100
12.97
41.83
0.5210
21.79
41.81
0.1700
7.11
41.80
0.7010
29.30
41.79
12.0010
501.52
41.78
0.6700
27.99
41.77
0.4390
18.34
41.75
1.2020
50.18
41.73
33.6450
1,404.01
41.72
54.5370
2,275.28
41.71
0.1600
6.67
41.70
6.7210
280.27
41.69
21.0060
875.74
41.68
0.1200
5.00
41.65
3.6810
153.31
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.2750
53.04
41.59
0.2660
11.06
41.58
2.0150
83.78
41.55
0.5000
20.78
41.53
0.3550
14.74
41.52
0.2100
8.72
41.51
0.4950
20.55
41.50
625.1240
25,942.65
41.49
0.4440
18.42
41.48
68.6350
2,846.98
41.47
1.2710
52.71
41.45
0.8260
34.24
41.41
0.1480
6.13
41.40
4.1640
172.39
41.36
0.4890
20.23
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.1480
6.12
41.30
5.9950
247.59
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
4.8200
198.83
41.23
0.1480
6.10
41.20
0.6880
28.35
41.18
0.3880
15.98
41.13
0.1480
6.09
41.10
5.8800
241.67
41.08
0.4980
20.46
41.04
0.3480
14.28
41.02
0.6540
26.83
41.01
0.6250
25.63
41.00
744.8320
30,538.11
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
1.4200
58.16
40.95
1.1480
47.01
40.93
0.2190
8.96
40.90
1.9130
78.24
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
3.8290
156.41
40.81
0.3970
16.20
40.80
57.3370
2,339.35
40.79
0.2500
10.20
40.76
0.5980
24.37
40.75
2.5660
104.56
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.7190
29.24
40.66
4.8020
195.25
40.65
0.1990
8.09
40.64
3.5880
145.82
40.63
0.1270
5.16
40.62
13.5950
552.23
40.61
0.1570
6.38
40.60
13.0930
531.58
40.59
0.2780
11.28
40.58
0.2810
11.40
40.57
0.7600
30.83
40.55
11.1510
452.17
40.54
0.4140
16.78
40.52
0.2080
8.43
40.51
0.2190
8.87
40.50
117.3840
4,754.05
40.49
0.1240
5.02
40.48
1.5820
64.04
40.47
24.6450
997.38
40.46
7.7280
312.67
40.45
26.4300
1,069.09
40.41
0.4990
20.16
40.40
63.7710
2,576.35
40.39
0.2720
10.99
40.37
34.3460
1,386.55
40.36
0.3250
13.12
40.35
1.5570
62.82
40.33
0.2000
8.07
40.30
49.2780
1,985.90
40.27
0.4000
16.11
40.25
1.0160
40.89
40.23
34.9030
1,404.15
40.22
4.2750
171.94
40.21
0.1480
5.95
40.20
29.0030
1,165.92
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.1480
5.94
40.11
0.3420
13.72
40.10
37.3560
1,497.98
40.07
3.6810
147.50
40.05
10.2500
410.51
40.04
0.8880
35.56
40.03
6.7500
270.20
40.01
0.2000
8.00
40.00
4,381.8440
175,273.76
39.99
1,017.3120
40,682.31
39.98
0.5000
19.99
39.96
0.2640
10.55
39.94
0.1480
5.91
39.93
0.2860
11.42
39.92
17.9010
714.61
39.89
124.4460
4,964.15
39.88
0.3490
13.92
39.87
0.5710
22.77
39.86
274.7460
10,951.38
39.85
13.2010
526.06
39.84
39.3250
1,566.71
39.83
20.0000
796.60
39.80
46.7950
1,862.44
39.76
0.7110
28.27
39.75
1.2500
49.69
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
1.0500
41.69
39.69
0.4190
16.63
39.68
3.8140
151.34
39.67
0.1480
5.87
39.65
5.2310
207.41
39.62
0.4140
16.40
39.60
6.7450
267.10
39.59
36.6250
1,449.98
39.58
0.3270
12.94
39.54
0.3300
13.05
39.52
0.4310
17.03
39.50
143.5590
5,670.58
39.49
0.1480
5.84
39.46
0.7140
28.17
39.45
0.6980
27.54
39.43
0.7550
29.77
39.42
0.2860
11.27
39.40
7.5500
297.47
39.37
18.5690
731.06
39.36
0.4000
15.74
39.34
0.1320
5.19
39.32
0.1330
5.23
39.31
0.3020
11.87
39.30
3.6810
144.66
39.29
0.4310
16.93
39.28
0.7170
28.16
39.25
0.9030
35.44
39.22
0.9480
37.18
39.21
0.1710
6.70
39.15
122.2400
4,785.70
39.14
36.3350
1,422.15
39.13
0.4120
16.12
39.12
1.1110
43.46
39.10
1.0710
41.88
39.09
0.1700
6.65
39.05
0.6310
24.64
39.04
0.3200
12.49
39.00
573.1180
22,351.60
38.99
0.2090
8.15
38.98
14.1160
550.24
38.97
0.1350
5.26
38.96
0.5330
20.77
38.95
0.4730
18.42
38.94
0.5000
19.47
38.93
0.1570
6.11
38.92
3.6810
143.26
38.90
0.2860
11.13
38.89
0.1540
5.99
38.86
0.3670
14.26
38.85
644.1250
25,024.26
38.82
1.1860
46.04
38.80
438.2940
17,005.81
38.79
0.8020
31.11
38.78
0.7480
29.01
38.75
584.4650
22,648.02
38.74
0.1450
5.62
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
166.3120
6,436.27
38.69
0.1480
5.73
38.63
0.1700
6.57
38.60
17.6920
682.91
38.59
0.4660
17.98
38.58
2.6480
102.16
38.56
1.3190
50.86
38.55
3.6810
141.90
38.53
0.6000
23.12
38.51
0.9030
34.77
38.50
64.1510
2,469.81
38.46
0.1540
5.92
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
36.9030
1,418.18
38.42
2.5000
96.05
38.41
0.2000
7.68
38.40
10.9900
422.02
38.38
0.2860
10.98
38.35
0.4310
16.53
38.34
0.1480
5.67
38.33
0.2000
7.67
38.30
11.8890
455.35
38.29
0.2640
10.11
38.26
0.6410
24.52
38.25
1.6500
63.11
38.20
21.1860
809.31
38.18
4.1600
158.83
38.17
0.6480
24.73
38.16
10.5030
400.79
38.11
0.4310
16.43
38.10
10.0000
381.00
38.09
14.2110
541.30
38.08
37.0220
1,409.80
38.06
0.8010
30.49
38.04
0.3980
15.14
38.03
0.1540
5.86
38.02
0.7800
29.66
38.01
0.6260
23.79
38.00
87.7930
3,336.13
37.99
0.1480
5.62
37.96
0.7000
26.57
37.92
0.1400
5.31
37.91
0.1480
5.61
37.90
1.6030
60.75
37.89
0.5000
18.95
37.88
0.4310
16.33
37.87
0.2860
10.83
37.85
0.9990
37.81
37.83
1.5390
58.22
37.82
0.1480
5.60
37.81
3.8810
146.74
37.80
2.3110
87.36
37.78
0.5000
18.89
37.77
0.7980
30.14
37.75
2.0080
75.80
37.73
37.5050
1,415.06
37.72
0.1700
6.41
37.70
1.7750
66.92
37.67
0.4320
16.27
37.66
0.1710
6.44
37.65
29.8330
1,123.21
37.64
0.4310
16.22
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
374.7100
14,089.10
37.59
0.7550
28.38
37.58
0.3250
12.21
37.56
0.1480
5.56
37.53
0.8350
31.34
37.50
13.3510
500.66
37.49
27.8660
1,044.70
37.48
0.1480
5.55
37.45
3.9450
147.74
37.43
0.2260
8.46
37.41
0.4310
16.12
37.39
37.8390
1,414.80
37.37
0.6600
24.66
37.35
0.2860
10.68
37.33
3.6590
136.59
37.32
0.5000
18.66
37.31
0.1480
5.52
37.30
30.5590
1,139.85
37.29
0.6260
23.34
37.28
0.7550
28.15
37.27
0.1700
6.34
37.26
0.3510
13.08
37.25
0.8610
32.07
37.22
1.0260
38.19
37.21
0.5250
19.54
37.20
51.2510
1,906.54
37.18
0.1540
5.73
37.17
0.4310
16.02
37.15
0.1710
6.35
37.14
0.1480
5.50
37.10
2.6040
96.61
37.09
0.4840
17.95
37.08
4.1130
152.51
37.06
0.1480
5.48
37.05
38.5240
1,427.31
37.00
62.4350
2,310.10
36.98
1.4970
55.36
36.97
1.5620
57.75
36.94
0.4310
15.92
36.89
0.1480
5.46
36.85
0.5000
18.43
36.82
0.6260
23.05
36.81
0.8530
31.40
36.80
0.5760
21.20
36.79
0.4800
17.66
36.76
8.7220
320.62
36.75
1.0140
37.26
36.73
3.8240
140.46
36.72
0.7960
29.23
36.71
38.2420
1,403.86
36.70
100.4310
3,685.82
36.68
10.0400
368.27
36.67
0.8990
32.97
36.64
0.2920
10.70
36.63
0.1710
6.26
36.61
0.2640
9.67
36.60
6.5930
241.30
36.59
0.2660
9.73
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
0.1480
5.41
36.55
0.3720
13.60
36.52
0.2880
10.52
36.50
10.5360
384.56
36.49
0.4320
15.76
36.47
0.7200
26.26
36.46
342.9460
12,503.81
36.42
0.5370
19.56
36.40
14.9000
542.36
36.39
0.3670
13.36
36.38
39.4300
1,434.46
36.37
3.8370
139.55
36.36
0.9250
33.63
36.35
0.6260
22.76
36.34
20.9920
762.85
36.33
0.6540
23.76
36.31
0.2930
10.64
36.30
0.2900
10.53
36.29
29.6840
1,077.23
36.27
0.3250
11.79
36.26
0.1450
5.26
36.25
1.0280
37.27
36.24
0.2900
10.51
36.23
0.4310
15.62
36.22
0.1480
5.36
36.18
9.0970
329.13
36.16
0.3040
10.99
36.14
0.1480
5.35
36.13
0.4140
14.96
36.12
0.6260
22.61
36.11
6.7720
244.54
36.07
0.2090
7.54
36.06
0.1480
5.34
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
3.6810
132.59
36.00
38.7960
1,396.66
35.99
6.7770
243.90
35.98
0.3670
13.20
35.97
0.1560
5.61
35.96
0.7170
25.78
35.90
1.0570
37.95
35.89
0.7700
27.64
35.88
9.2530
332.00
35.85
0.3440
12.33
35.83
0.1640
5.88
35.82
0.1480
5.30
35.81
0.5000
17.91
35.79
0.1450
5.19
35.78
15.6140
558.67
35.77
42.0680
1,504.77
35.75
1.6500
58.99
35.73
0.1480
5.29
35.72
66.7610
2,384.70
35.70
0.1650
5.89
35.69
0.1450
5.18
35.68
3.6810
131.34
35.66
0.6260
22.32
35.65
6.1430
219.00
35.61
41.9700
1,494.55
35.60
0.1710
6.09
35.59
237.2880
8,445.08
35.57
0.3670
13.05
35.55
1.1780
41.88
35.51
0.2380
8.45
35.50
11.2400
399.02
35.49
12.6060
447.39
35.48
0.2500
8.87
35.47
0.1540
5.46
35.45
0.1700
6.03
35.44
1.3810
48.94
35.41
0.1480
5.24
35.40
0.5570
19.72
35.39
39.6700
1,403.92
35.36
100.2510
3,544.88
35.35
2.8270
99.93
35.34
1.3730
48.52
35.33
3.8290
135.28
35.31
0.8460
29.87
35.30
0.1530
5.40
35.29
318.3390
11,234.18
35.28
2.8460
100.41
35.25
0.5290
18.65
35.23
0.2160
7.61
35.21
1.0010
35.25
35.19
0.2160
7.60
35.17
2.6000
91.44
35.16
0.3220
11.32
35.15
0.6140
21.58
35.13
0.9710
34.11
35.11
0.3740
13.13
35.10
0.1650
5.79
35.09
101.3870
3,557.67
35.08
0.1710
6.00
35.07
141.3330
4,956.55
35.05
0.3710
13.00
35.03
37.1390
1,300.98
35.01
0.3630
12.71
35.00
0.8600
30.10
34.99
179.3920
6,276.93
34.98
3.0780
107.67
34.97
10.2370
357.99
34.96
0.4950
17.31
34.95
0.5380
18.80
34.94
0.1580
5.52
34.93
0.5210
18.20
34.92
3.7580
131.23
34.91
36.1640
1,262.49
34.90
35.9810
1,255.74
34.89
58.8940
2,054.81
34.88
37.9770
1,324.64
34.87
0.3740
13.04
34.86
55.2460
1,925.88
34.85
40.3920
1,407.66
34.84
133.5980
4,654.55
34.83
48.1280
1,676.30
34.82
62.7170
2,183.81
34.81
54.2030
1,886.81
34.80
143.8050
5,004.41
34.79
44.5680
1,550.52
34.78
46.6760
1,623.39
34.77
35.9940
1,251.51
34.76
148.4150
5,158.91
34.75
36.0220
1,251.76
34.74
141.5110
4,916.09
34.73
53.7260
1,865.90
34.72
133.0460
4,619.36
34.71
116.4740
4,042.81
34.70
98.3690
3,413.40
34.69
45.5640
1,580.62
34.68
123.1640
4,271.33
34.67
77.6900
2,693.51
34.66
5.2600
182.31
34.65
164.8210
5,711.05
34.64
42.2360
1,463.06
34.63
160.4510
5,556.42
34.62
80.9690
2,803.15
34.61
141.0370
4,881.29
34.60
81.5130
2,820.35
34.59
358.4760
12,399.68
34.58
122.3220
4,229.89
34.57
11.9640
413.60
34.56
19.7260
681.73
34.58
34.55
0.1600
5.53
34.54
156.9110
5,419.71
34.53
303.3050
10,473.12
34.52
81.6580
2,818.83
34.51
76.3150
2,633.63
34.50
160.1110
5,523.83
34.49
59.3950
2,048.53
34.48
116.2320
4,007.68
34.47
36.4570
1,256.67
34.46
131.6340
4,536.11
34.45
63.4540
2,185.99
34.44
168.8830
5,816.33
34.43
80.0570
2,756.36
34.42
73.1270
2,517.03
34.41
36.3490
1,250.77
34.40
164.7200
5,666.37
34.39
28.4360
977.91
34.38
160.7590
5,526.89
34.37
148.0900
5,089.85
34.36
90.8320
3,120.99
34.35
84.6170
2,906.59
34.34
127.8530
4,390.47
34.33
145.5310
4,996.08
34.32
110.9660
3,808.35
34.31
91.0490
3,123.89
34.30
41.2370
1,414.43
34.29
164.6470
5,645.75
34.28
64.2710
2,203.21
34.27
91.0490
3,120.25
34.26
3.7610
128.85
34.25
123.2400
4,220.97
34.24
6.9210
236.98
34.23
123.3640
4,222.75
34.22
36.2760
1,241.36
34.21
94.3170
3,226.58
34.20
31.8770
1,090.19
34.19
24.1320
825.07
34.18
0.1610
5.50
34.17
3.4810
118.95
34.16
107.6990
3,679.00
34.15
8.3930
286.62
34.14
0.2000
6.83
34.13
174.7450
5,964.05
34.12
23.1580
790.15
34.11
15.5210
529.42
34.10
8.5510
291.59
34.09
15.3880
524.58
34.08
200.0000
6,816.00
34.07
53.0100
1,806.05
34.05
111.7580
3,805.36
34.04
106.1480
3,613.28
34.03
104.3690
3,551.68
34.00
161.5480
5,492.63
33.98
0.4640
15.77
33.97
0.2610
8.87
33.95
0.1660
5.64
33.92
0.4360
14.79
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
17.8650
605.44
33.88
2.9460
99.81
33.87
0.1480
5.01
33.86
10.3310
349.81
33.85
20.6480
698.93
33.83
0.3250
10.99
33.81
41.1490
1,391.25
33.80
198.6620
6,714.78
33.78
0.1790
6.05
33.77
0.3110
10.50
33.75
19.8240
669.06
33.73
0.1580
5.33
33.72
5.8610
197.63
33.70
20.7120
697.99
33.69
6.0750
204.67
33.68
6.8030
229.13
33.67
3.4120
114.88
33.66
10.4910
353.13
33.64
3.0000
100.92
33.63
0.1700
5.72
33.61
4.4850
150.74
33.60
147.1810
4,945.28
33.59
0.7440
24.99
33.57
2.0100
67.48
33.56
0.1490
5.00
33.55
10.6100
355.97
33.54
0.6120
20.53
33.53
0.1710
5.73
33.52
2.1500
72.07
33.51
16.1120
539.91
33.50
73.2600
2,454.21
33.48
0.2650
8.87
33.46
3.6090
120.76
33.45
0.1650
5.52
33.44
1.0000
33.44
33.43
4.4490
148.73
33.42
0.3450
11.53
33.41
1.4960
49.98
33.39
1.5440
51.55
33.35
10.0000
333.50
33.34
1.3070
43.58
33.33
0.4570
15.23
33.31
8.0000
266.48
33.30
20.0500
667.67
33.29
5.7870
192.65
33.27
0.1660
5.52
33.26
10.1350
337.09
33.25
7.1440
237.54
33.22
9.0000
298.98
33.21
2.5750
85.52
33.20
3.0300
100.60
33.19
41.9180
1,391.26
33.18
0.1700
5.64
33.16
0.3730
12.37
33.15
10.1650
336.97
33.12
0.1790
5.93
33.11
37.9360
1,256.06
33.10
36.7520
1,216.49
33.09
15.2190
503.60
33.08
0.1590
5.26
33.06
0.1590
5.26
33.05
1.2780
42.24
33.04
0.9450
31.22
33.03
0.5030
16.61
33.01
0.1710
5.64
33.00
844.2970
27,861.80
32.99
0.7550
24.91
32.98
0.1600
5.28
32.95
0.8460
27.88
32.94
0.1600
5.27
32.93
0.1600
5.27
32.92
0.3140
10.34
32.90
1.7610
57.94
32.89
42.3000
1,391.25
32.88
183.4930
6,033.25
32.87
0.1850
6.08
32.86
0.2100
6.90
32.83
16.0410
526.63
32.81
0.1530
5.02
32.80
0.2570
8.43
32.79
3.8730
127.00
32.75
0.2000
6.55
32.74
0.1610
5.27
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.1850
6.05
32.70
97.7650
3,196.92
32.68
0.9740
31.83
32.62
1.8520
60.41
32.60
5.0000
163.00
32.59
45.6890
1,489.00
32.55
20.1850
657.02
32.54
38.9450
1,267.27
32.50
242.6150
7,884.99
32.48
6.1470
199.65
32.47
0.5190
16.85
32.44
1.1570
37.53
32.43
0.2090
6.78
32.42
0.2640
8.56
32.41
10.0660
326.24
32.40
11.5870
375.42
32.38
10.1850
329.79
32.37
0.7550
24.44
32.36
0.4320
13.98
32.33
1.0000
32.33
32.31
3.0000
96.93
32.30
48.0140
1,550.85
32.29
43.0860
1,391.25
32.28
0.2900
9.36
32.27
2.0630
66.57
32.26
0.1550
5.00
32.25
1.1530
37.18
32.22
0.3450
11.12
32.21
1.5980
51.47
32.20
31.0990
1,001.39
32.18
0.7760
24.97
32.17
3.1080
99.98
32.16
0.1640
5.27
32.11
0.2000
6.42
32.10
15.2080
488.18
32.07
0.7550
24.21
32.06
20.1850
647.13
32.05
1.0000
32.05
32.04
0.1720
5.51
32.02
50.0000
1,601.00
32.01
19.0180
608.77
32.00
663.2640
21,224.45
31.99
6.2510
199.97
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
0.2640
8.43
31.92
0.6200
19.79
31.90
0.1850
5.90
31.85
0.3760
11.98
31.83
0.3430
10.92
31.81
0.1700
5.41
31.80
6.9450
220.85
31.78
1.9900
63.24
31.77
1.6080
51.09
31.76
0.7550
23.98
31.75
0.1730
5.49
31.73
0.9760
30.97
31.72
1.0030
31.82
31.70
33.4260
1,059.60
31.68
2.0000
63.36
31.66
473.5140
14,991.45
31.65
2.3690
74.98
31.61
0.1850
5.85
31.60
30.8010
973.31
31.59
3.4120
107.79
31.58
0.2640
8.34
31.57
0.1720
5.43
31.55
319.1480
10,069.12
31.50
93.0180
2,930.07
31.48
0.1650
5.19
31.47
2.4470
77.01
31.45
0.7550
23.74
31.44
0.3790
11.92
31.40
0.6260
19.66
31.36
0.1700
5.33
31.35
5.0000
156.75
31.31
5.1600
161.56
31.30
2.1600
67.61
31.29
5.0000
156.45
31.27
2.1600
67.54
31.26
0.1600
5.00
31.24
1.5560
48.61
31.21
0.1790
5.59
31.20
52.0320
1,623.40
31.19
0.7000
21.83
31.18
0.1850
5.77
31.16
2.1640
67.43
31.15
0.7550
23.52
31.13
10.3350
321.73
31.12
1.0000
31.12
31.10
5.0000
155.50
31.09
20.1610
626.81
31.08
0.7040
21.88
31.05
1.8030
55.98
31.03
0.2190
6.80
31.01
1.6120
49.99
31.00
1,948.7350
60,410.79
30.99
0.2320
7.19
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
1.4290
44.16
30.84
3.9970
123.27
30.83
0.3640
11.22
30.80
0.6260
19.28
30.78
2.0000
61.56
30.75
0.4140
12.73
30.74
0.2640
8.12
30.69
100.1030
3,072.16
30.68
162.9720
4,999.98
30.67
0.5000
15.34
30.66
0.5000
15.33
30.62
3.4840
106.68
30.61
0.6260
19.16
30.60
45.8980
1,404.48
30.58
10.6540
325.80
30.56
0.1780
5.44
30.55
4.4220
135.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.50
63.6960
1,942.73
30.48
0.4100
12.50
30.47
3.5200
107.25
30.45
0.3350
10.20
30.41
0.6260
19.04
30.40
2.3880
72.60
30.39
1.0000
30.39
30.37
0.5680
17.25
30.30
0.1700
5.15
30.28
1.0000
30.28
30.26
0.6610
20.00
30.25
16.5540
500.76
30.24
28.2090
853.04
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
25.9800
784.86
30.20
33.7780
1,020.10
30.19
0.2000
6.04
30.16
2.2280
67.20
30.10
16.3220
491.29
30.09
20.0000
601.80
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.7800
53.45
30.01
3.5940
107.86
30.00
2,485.7420
74,572.26
29.96
0.5000
14.98
29.94
63.4330
1,899.18
29.92
1.4230
42.58
29.90
0.2640
7.89
29.87
0.1680
5.02
29.84
0.6260
18.68
29.81
1.8450
55.00
29.80
4.6640
138.99
29.79
0.2190
6.52
29.72
25.8650
768.71
29.70
0.3360
9.98
29.69
1.0000
29.69
29.68
5.0000
148.40
29.67
0.3370
10.00
29.65
16.3410
484.51
29.63
33.7490
999.98
29.61
0.7550
22.36
29.60
40.1270
1,187.76
29.58
0.5370
15.88
29.57
0.8450
24.99
29.55
0.2000
5.91
29.51
0.2090
6.17
29.50
336.1210
9,915.57
29.46
0.6260
18.44
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.2190
6.43
29.37
0.4140
12.16
29.36
185.8210
5,455.70
29.35
23.8500
700.00
29.31
150.6350
4,415.11
29.27
0.6260
18.32
29.26
0.1730
5.06
29.21
80.0000
2,336.80
29.20
1.0270
29.99
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
74.8330
2,177.64
29.09
0.6260
18.21
29.08
1.0000
29.08
29.06
0.2640
7.67
29.05
2.2540
65.48
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
1,330.3460
38,580.03
28.97
0.2190
6.34
28.91
0.2000
5.78
28.90
0.6260
18.09
28.88
1.0000
28.88
28.85
5.5060
158.85
28.82
381.4010
10,991.98
28.81
17.3550
500.00
28.80
5.7370
165.23
28.78
0.2090
6.02
28.75
1.0000
28.75
28.72
0.6260
17.98
28.70
0.7750
22.24
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
27.4930
786.30
28.56
0.2190
6.25
28.54
0.6260
17.87
28.50
11.0080
313.73
28.49
8.4060
239.49
28.46
0.5270
15.00
28.37
0.3110
8.82
28.35
1.6260
46.10
28.33
0.5300
15.01
28.32
0.3530
10.00
28.28
0.7070
19.99
28.27
0.2000
5.65
28.25
3,893.8030
109,999.93
28.23
0.2640
7.45
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.6260
102.14
28.14
0.2190
6.16
28.12
0.1810
5.09
28.11
21.4570
603.16
28.10
10.5000
295.05
28.06
0.6150
17.26
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
4,467.4580
125,133.50
28.00
393.8360
11,027.41
27.90
7.1710
200.07
27.88
10.0000
278.80
27.87
1,660.2900
46,272.28
27.82
0.3960
11.02
27.81
1.5840
44.05
27.80
1.7920
49.82
27.78
4,554.0290
126,510.93
27.75
0.7940
22.03
27.74
1.5880
44.05
27.73
1.0130
28.09
27.63
0.2000
5.53
27.60
6.0000
165.60
27.58
2.3720
65.42
27.57
0.3990
11.00
27.55
0.1990
5.48
27.53
12.1240
333.77
27.51
0.3010
8.28
27.50
42.2430
1,161.68
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.33
10.1830
278.30
27.32
0.4280
11.69
27.31
4.5000
122.90
27.30
1.0000
27.30
27.25
1.0000
27.25
27.16
0.5000
13.58
27.11
27.3770
742.19
27.10
9.0000
243.90
27.01
5.2020
140.51
27.00
1,081.0970
29,189.62
26.99
0.2000
5.40
26.97
0.6390
17.23
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.0000
26.80
26.78
1.0550
28.25
26.76
2.3680
63.37
26.75
1.0000
26.75
26.70
0.2100
5.61
26.62
29.3700
781.83
26.60
1.2090
32.16
26.55
0.2640
7.01
26.51
2.3860
63.25
26.50
124.2080
3,291.51
26.49
0.2190
5.80
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
1.0710
28.12
26.22
0.3810
9.99
26.20
0.3010
7.89
26.17
0.4140
10.83
26.12
30.6190
799.77
26.11
24.9150
650.53
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
183.7600
4,777.76
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.85
19.3420
499.99
25.80
17.0000
438.60
25.77
7.0310
181.19
25.75
1.0000
25.75
25.72
168.0110
4,321.24
25.71
0.4640
11.93
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
1.0000
25.60
25.59
26.9630
689.98
25.58
0.4140
10.59
25.55
3.1540
80.58
25.53
176.3220
4,501.50
25.51
0.4000
10.20
25.50
7.1370
181.99
25.49
0.1990
5.07
25.41
48.7060
1,237.62
25.35
1.0000
25.35
25.33
6.1190
154.99
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
35.3430
890.64
25.18
7.5040
188.95
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
78.4970
1,970.27
25.07
0.2000
5.01
25.01
3.2270
80.71
25.00
1,573.6230
39,340.58
24.95
2.3270
58.06
24.91
0.6920
17.24
24.87
0.2640
6.57
24.85
2.8170
70.00
24.84
0.2190
5.44
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
5.7000
140.79
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.51
0.4000
9.80
24.50
0.8160
19.99
24.47
0.4080
9.98
24.43
0.4390
10.72
24.40
1.0000
24.40
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.22
3.5000
84.77
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
Recent Trades
Price
Size
Time
34.4700
0.1600
10:56:15
34.4600
0.1600
10:56:16
34.4500
0.1600
10:56:16
34.4500
12.7660
10:56:19
34.4500
0.5810
10:56:23
34.4700
0.2180
10:56:36
34.4700
0.1600
10:56:36
34.4700
0.6940
10:56:36
34.4700
5.1070
10:56:37
34.4700
5.8010
10:56:37
34.4700
3.7310
10:56:37
34.4700
2.0700
10:56:37
34.4700
0.8850
10:56:37
34.4800
0.1600
10:56:39
34.4800
0.4420
10:56:39
34.4700
3.6000
10:56:41
34.4600
0.9890
10:56:41
34.4700
0.4430
10:56:53
34.4800
0.0660
10:56:53
34.4600
0.6510
10:56:54
34.4800
0.1600
10:56:59
34.4900
0.1600
10:56:59
34.4900
0.1600
10:56:59
34.5000
0.1600
10:56:59
34.4900
4.9990
10:57:15
34.4900
0.0010
10:57:19
34.5100
0.1600
10:57:19
34.5100
0.1600
10:57:19
34.5200
0.1600
10:57:19
34.5200
0.2180
10:57:19
34.5300
0.1600
10:57:19
34.5300
1.5300
10:57:19
34.5300
0.6040
10:57:19
34.5300
0.1600
10:57:19
34.5100
3.0000
10:57:20
34.5100
1.2440
10:57:21
34.5100
2.3350
10:57:25
34.5300
0.1910
10:57:41
34.5400
0.1600
10:57:42
34.5400
0.2180
10:57:42
34.5400
0.1480
10:57:42
34.5400
1.4720
10:57:42
34.5200
2.0000
10:57:44
34.5100
0.1600
10:57:44
34.5100
0.1530
10:57:44
34.5300
0.1600
10:57:55
34.5400
0.1600
10:57:55
34.5500
0.1600
10:57:57
34.5600
0.1600
10:57:57
34.5700
0.1600
10:57:57
34.5700
0.1600
10:57:57
34.5800
0.1600
10:57:57
34.5600
1.0630
10:57:59
34.5700
0.4220
10:58:02
34.5800
0.2170
10:58:06
34.5900
0.1600
10:58:06
34.5900
0.7690
10:58:06
34.5900
0.1600
10:58:06
34.6000
0.1600
10:58:06
34.6000
0.0570
10:58:07
34.6000
0.1590
10:58:07
34.6000
0.4720
10:58:07
34.6000
1.7510
10:58:07
34.6000
4.6740
10:58:07
34.6100
0.1590
10:58:09
34.6100
4.0900
10:58:09
34.6100
0.5000
10:58:09
34.6100
1.1870
10:58:09
34.6100
1.3160
10:58:09
34.6100
0.7970
10:58:09
34.6100
1.3360
10:58:09
34.6100
0.7010
10:58:11
34.6100
0.2340
10:58:17
34.6100
0.4220
10:58:17
34.6000
3.6000
10:58:23
34.6000
5.7800
10:58:23
34.6000
2.8140
10:58:23
34.6100
0.8670
10:58:23
34.5900
0.1600
10:58:25
34.5800
0.1600
10:58:25
34.5700
0.1600
10:58:25
34.5700
1.0000
10:58:25
34.5700
0.9720
10:58:25
34.5800
3.6000
10:58:41
34.5800
0.2170
10:58:41
34.5900
0.2170
10:58:41
34.5900
0.1600
10:58:41
34.5900
3.6000
10:58:41
34.5900
5.2900
10:58:41
34.5800
16.4480
10:58:57
34.5800
2.4790
10:58:57
34.5600
0.1600
10:59:06
34.5600
3.6000
10:59:10
34.5600
3.4310
10:59:10
34.5600
2.3560
10:59:12
34.5600
2.2130
10:59:12
34.5600
3.5740
10:59:12
34.5600
5.7870
10:59:12
34.5800
0.1600
10:59:24
34.5600
0.1600
10:59:30